Chain
VO options
Options Chain
Active VO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 40 |
| 2026-09-18 | 43 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 2 | $11.35 |
| Call | $71.00 | 2026-08-21 | — | — |
| Call | $72.00 | 2026-08-21 | — | — |
| Call | $73.00 | 2026-08-21 | — | — |
| Call | $74.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 1 | $7.00 |
| Call | $76.00 | 2026-08-21 | — | — |
| Call | $77.00 | 2026-08-21 | — | — |
| Call | $78.00 | 2026-08-21 | — | $3.84 |
| Call | $79.00 | 2026-08-21 | 1 | $2.91 |
| Call | $80.00 | 2026-08-21 | 15 | $2.31 |
| Call | $81.00 | 2026-08-21 | 7 | $2.38 |
| Call | $82.00 | 2026-08-21 | 165 | $1.40 |
| Call | $83.00 | 2026-08-21 | 36 | $1.69 |
| Call | $84.00 | 2026-08-21 | 1 | $0.60 |
| Call | $85.00 | 2026-08-21 | 57 | $0.10 |
| Call | $86.00 | 2026-08-21 | — | — |
| Call | $87.00 | 2026-08-21 | — | — |
| Call | $88.00 | 2026-08-21 | — | — |
| Call | $89.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $71.00 | 2026-08-21 | 1 | $1.18 |
| Put | $72.00 | 2026-08-21 | 3 | $0.20 |
| Put | $73.00 | 2026-08-21 | — | — |
| Put | $74.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | 1 | $1.02 |
| Put | $76.00 | 2026-08-21 | 42 | $1.00 |
| Put | $77.00 | 2026-08-21 | 2 | $0.41 |
| Put | $78.00 | 2026-08-21 | 2 | $1.05 |
| Put | $79.00 | 2026-08-21 | 8 | $0.48 |
| Put | $80.00 | 2026-08-21 | 3 | $2.17 |
| Put | $81.00 | 2026-08-21 | 2 | $1.53 |
| Put | $82.00 | 2026-08-21 | 3 | $0.52 |
| Put | $83.00 | 2026-08-21 | — | — |
| Put | $84.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $86.00 | 2026-08-21 | — | — |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | — | — |
| Call | $71.00 | 2026-09-18 | — | — |
| Call | $72.00 | 2026-09-18 | — | — |
| Call | $73.00 | 2026-09-18 | — | — |
| Call | $74.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $76.00 | 2026-09-18 | — | — |
| Call | $77.00 | 2026-09-18 | — | — |
| Call | $78.00 | 2026-09-18 | — | — |
| Call | $79.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 2 | $3.10 |
| Call | $81.00 | 2026-09-18 | — | — |
| Call | $82.00 | 2026-09-18 | 11 | $2.10 |
| Call | $83.00 | 2026-09-18 | 17 | $1.75 |
| Call | $84.00 | 2026-09-18 | 1 | $1.81 |
| Call | $85.00 | 2026-09-18 | 222 | $0.80 |
| Call | $86.00 | 2026-09-18 | 243 | $0.54 |
| Call | $87.00 | 2026-09-18 | — | — |
| Call | $88.00 | 2026-09-18 | — | — |
| Call | $89.00 | 2026-09-18 | 10 | $0.05 |
| Put | $71.00 | 2026-09-18 | — | — |
| Put | $72.00 | 2026-09-18 | — | — |
| Put | $73.00 | 2026-09-18 | — | — |
| Put | $74.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $76.00 | 2026-09-18 | 20 | $0.86 |
| Put | $77.00 | 2026-09-18 | — | — |
| Put | $78.00 | 2026-09-18 | — | — |
| Put | $79.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $81.00 | 2026-09-18 | 1 | $1.33 |
| Put | $82.00 | 2026-09-18 | — | — |
| Put | $83.00 | 2026-09-18 | — | — |
| Put | $84.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $86.00 | 2026-09-18 | — | — |
| Put | $87.00 | 2026-09-18 | — | — |
| Put | $88.00 | 2026-09-18 | — | — |
| Put | $89.00 | 2026-09-18 | — | — |