poisar

Options

Vanguard Real Estate ETF VNQ

$98.92+0.00%

All optionsCreate account to unlock

Chain

VNQ options

Options Chain

Active VNQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211552
2026-09-184356
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-21——
Call$86.002026-08-21——
Call$87.002026-08-21—$8.87
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-211$8.30
Call$91.002026-08-212$5.51
Call$92.002026-08-21——
Call$93.002026-08-2115$8.20
Call$94.002026-08-217$3.53
Call$95.002026-08-2128$6.79
Call$96.002026-08-2152$2.95
Call$97.002026-08-2138$2.35
Call$98.002026-08-2199$1.65
Call$99.002026-08-21240$1.04
Call$100.002026-08-21390$0.70
Call$101.002026-08-21108$0.45
Call$102.002026-08-21961$0.10
Call$103.002026-08-21225$0.29
Call$104.002026-08-2173$0.23
Call$105.002026-08-2181$0.25
Call$106.002026-08-211$0.18
Call$107.002026-08-2134$0.14
Call$108.002026-08-211$0.11
Call$109.002026-08-21——
Call$110.002026-08-212$0.04
Put$85.002026-08-212$0.27
Put$86.002026-08-217$0.17
Put$87.002026-08-2110$0.30
Put$88.002026-08-2112$0.10
Put$89.002026-08-212$0.37
Put$90.002026-08-21121$0.35
Put$91.002026-08-21455$0.10
Put$92.002026-08-211,145$0.22
Put$93.002026-08-2130$0.22
Put$94.002026-08-21163$0.33
Put$95.002026-08-21139$0.25
Put$96.002026-08-211,639$0.35
Put$97.002026-08-21202$0.45
Put$98.002026-08-211,849$0.95
Put$99.002026-08-2156$1.70
Put$100.002026-08-2168$2.01
Put$101.002026-08-211$2.40
Put$102.002026-08-21——
Put$103.002026-08-21——
Put$104.002026-08-21——
Put$105.002026-08-21——
Put$106.002026-08-21——
Put$107.002026-08-21——
Put$108.002026-08-21——
Put$109.002026-08-21——
Put$110.002026-08-21——
Call$75.002026-09-18——
Call$78.002026-09-18——
Call$79.002026-09-183$20.33
Call$80.002026-09-183$19.34
Call$81.002026-09-18——
Call$82.002026-09-18——
Call$83.002026-09-18——
Call$84.002026-09-1875$13.42
Call$85.002026-09-18——
Call$86.002026-09-18——
Call$87.002026-09-18——
Call$88.002026-09-184$8.07
Call$89.002026-09-181$6.94
Call$90.002026-09-1820$8.33
Call$91.002026-09-1832$10.77
Call$92.002026-09-1830$6.95
Call$93.002026-09-18114$8.57
Call$94.002026-09-1845$6.57
Call$95.002026-09-18132$4.67
Call$96.002026-09-18109$4.15
Call$97.002026-09-18165$3.46
Call$98.002026-09-181,279$2.58
Call$99.002026-09-18222$2.10
Call$100.002026-09-181,170$1.50
Call$101.002026-09-18389$0.99
Call$102.002026-09-18551$0.70
Call$105.002026-09-18471$0.21
Call$110.002026-09-18670$0.05
Put$75.002026-09-1844$0.30
Put$78.002026-09-1888$0.15
Put$79.002026-09-18——
Put$80.002026-09-1825$0.35
Put$81.002026-09-187$2.10
Put$82.002026-09-1813$0.60
Put$83.002026-09-18——
Put$84.002026-09-1810$0.55
Put$85.002026-09-1857$0.15
Put$86.002026-09-1888$0.45
Put$87.002026-09-1824$0.15
Put$88.002026-09-18198$0.20
Put$89.002026-09-181,288$0.71
Put$90.002026-09-18168$0.28
Put$91.002026-09-189$0.45
Put$92.002026-09-1883$0.50
Put$93.002026-09-1825$1.00
Put$94.002026-09-18146$0.58
Put$95.002026-09-18724$0.68
Put$96.002026-09-1832$0.85
Put$97.002026-09-1815$1.30
Put$98.002026-09-1814$1.30
Put$99.002026-09-1830$1.60
Put$100.002026-09-1866$2.35
Put$101.002026-09-1859$1.85
Put$102.002026-09-18——
Put$105.002026-09-183$4.70
Put$110.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock