poisar

Options

Viper Energy, Inc. VNOM

$41.43-2.15%

All optionsCreate account to unlock

Chain

VNOM options

Options Chain

Active VNOM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211536
2026-09-184338
TypeStrikeExpiryOpen interestClose
Call$33.002026-08-21——
Call$34.002026-08-21——
Call$35.002026-08-211$7.20
Call$36.002026-08-211$8.81
Call$37.002026-08-21——
Call$38.002026-08-211$4.93
Call$39.002026-08-215$3.45
Call$40.002026-08-2129$2.10
Call$41.002026-08-211$1.65
Call$42.002026-08-2140$0.65
Call$43.002026-08-21116$0.40
Call$44.002026-08-211,169$0.20
Call$45.002026-08-21914$0.22
Call$46.002026-08-21211$0.11
Call$47.002026-08-21446$0.15
Call$48.002026-08-21135$0.08
Call$49.002026-08-2167$0.05
Call$50.002026-08-2192$0.20
Put$33.002026-08-21——
Put$34.002026-08-21——
Put$35.002026-08-213$0.47
Put$36.002026-08-2123$0.40
Put$37.002026-08-21118$0.15
Put$38.002026-08-21106$0.30
Put$39.002026-08-213$0.45
Put$40.002026-08-21340$0.50
Put$41.002026-08-2138$0.85
Put$42.002026-08-21288$1.45
Put$43.002026-08-2145$2.01
Put$44.002026-08-2140$2.02
Put$45.002026-08-218$2.81
Put$46.002026-08-2113$3.14
Put$47.002026-08-213$5.50
Put$48.002026-08-211$6.08
Put$49.002026-08-21——
Put$50.002026-08-2125$8.11
Call$32.002026-09-18—$15.32
Call$33.002026-09-18——
Call$34.002026-09-181$11.33
Call$35.002026-09-185$7.20
Call$36.002026-09-181$7.60
Call$37.002026-09-18—$10.90
Call$38.002026-09-181$4.70
Call$39.002026-09-1814$4.00
Call$40.002026-09-18266$3.50
Call$41.002026-09-18275$3.25
Call$42.002026-09-1872$1.48
Call$43.002026-09-1899$0.98
Call$44.002026-09-18144$0.75
Call$45.002026-09-18453$0.43
Call$46.002026-09-181,388$0.35
Call$47.002026-09-18169$0.33
Call$48.002026-09-181,183$0.25
Call$49.002026-09-1840$0.23
Call$50.002026-09-18680$0.20
Put$32.002026-09-18——
Put$33.002026-09-18——
Put$34.002026-09-182$0.80
Put$35.002026-09-1845$0.40
Put$36.002026-09-1813$0.45
Put$37.002026-09-1810$0.35
Put$38.002026-09-1871$0.55
Put$39.002026-09-1835$0.76
Put$40.002026-09-18178$1.06
Put$41.002026-09-1834$1.60
Put$42.002026-09-18231$2.05
Put$43.002026-09-1890$2.45
Put$44.002026-09-1848$3.15
Put$45.002026-09-18373$2.50
Put$46.002026-09-1828$6.10
Put$47.002026-09-18181$5.70
Put$48.002026-09-1825$6.23
Put$49.002026-09-185$6.61
Put$50.002026-09-1834$4.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock