poisar

Options

Vornado Realty Trust VNO

$39.91-2.44%

All optionsCreate account to unlock

Chain

VNO options

Options Chain

Active VNO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211538
2026-09-184338
TypeStrikeExpiryOpen interestClose
Call$30.002026-08-215$9.70
Call$31.002026-08-212$9.06
Call$32.002026-08-213$8.17
Call$33.002026-08-213$7.27
Call$34.002026-08-213$6.25
Call$35.002026-08-212$5.25
Call$36.002026-08-214$4.10
Call$37.002026-08-217$3.55
Call$38.002026-08-2120$2.74
Call$39.002026-08-2129$1.80
Call$40.002026-08-21143$1.26
Call$41.002026-08-2154$1.07
Call$42.002026-08-2110$0.35
Call$43.002026-08-21101$0.34
Call$44.002026-08-2117$0.39
Call$45.002026-08-2118$0.15
Call$46.002026-08-216$0.40
Call$47.002026-08-211$0.35
Call$48.002026-08-211$0.30
Put$30.002026-08-213$0.05
Put$31.002026-08-213$0.10
Put$32.002026-08-218$0.05
Put$33.002026-08-21——
Put$34.002026-08-211$0.38
Put$35.002026-08-2115$1.04
Put$36.002026-08-2167$0.50
Put$37.002026-08-2112$0.35
Put$38.002026-08-2122$0.50
Put$39.002026-08-2113$1.90
Put$40.002026-08-2120$1.65
Put$41.002026-08-21——
Put$42.002026-08-215$3.80
Put$43.002026-08-214$3.50
Put$44.002026-08-21—$5.44
Put$45.002026-08-21——
Put$46.002026-08-21——
Put$47.002026-08-21——
Put$48.002026-08-21——
Call$30.002026-09-1860$9.40
Call$31.002026-09-1824$4.50
Call$32.002026-09-187$3.26
Call$33.002026-09-181,221$6.78
Call$34.002026-09-183$3.15
Call$35.002026-09-1820$1.10
Call$36.002026-09-184$4.30
Call$37.002026-09-18100$5.00
Call$38.002026-09-181,518$3.35
Call$39.002026-09-1812$2.35
Call$40.002026-09-1822$2.24
Call$41.002026-09-1813$1.58
Call$42.002026-09-183,009$1.90
Call$43.002026-09-18——
Call$44.002026-09-189$0.80
Call$45.002026-09-1838$0.65
Call$46.002026-09-18——
Call$47.002026-09-181$0.40
Call$48.002026-09-184$0.30
Put$30.002026-09-18109$3.00
Put$31.002026-09-1839$3.00
Put$32.002026-09-1867$4.00
Put$33.002026-09-18131$1.14
Put$34.002026-09-186$0.95
Put$35.002026-09-18519$0.70
Put$36.002026-09-1826$0.95
Put$37.002026-09-18155$1.05
Put$38.002026-09-182$1.60
Put$39.002026-09-18——
Put$40.002026-09-181$1.95
Put$41.002026-09-18206$6.80
Put$42.002026-09-18——
Put$43.002026-09-18——
Put$44.002026-09-18——
Put$45.002026-09-18——
Put$46.002026-09-18——
Put$47.002026-09-18——
Put$48.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock