Chain
VNM options
Options Chain
Active VNM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $14.00 | 2026-08-21 | — | — |
| Call | $15.00 | 2026-08-21 | — | — |
| Call | $16.00 | 2026-08-21 | — | — |
| Call | $17.00 | 2026-08-21 | — | — |
| Call | $18.00 | 2026-08-21 | 1 | $0.30 |
| Call | $19.00 | 2026-08-21 | — | — |
| Call | $20.00 | 2026-08-21 | 1 | $0.15 |
| Call | $21.00 | 2026-08-21 | — | — |
| Put | $14.00 | 2026-08-21 | — | — |
| Put | $15.00 | 2026-08-21 | 22 | $0.10 |
| Put | $16.00 | 2026-08-21 | 36 | $0.27 |
| Put | $17.00 | 2026-08-21 | 15 | $0.71 |
| Put | $18.00 | 2026-08-21 | 7 | $0.63 |
| Put | $19.00 | 2026-08-21 | — | — |
| Put | $20.00 | 2026-08-21 | — | — |
| Put | $21.00 | 2026-08-21 | — | — |
| Call | $14.00 | 2026-09-18 | 20 | $3.80 |
| Call | $15.00 | 2026-09-18 | 13 | $2.85 |
| Call | $16.00 | 2026-09-18 | — | $3.44 |
| Call | $17.00 | 2026-09-18 | 25 | $0.90 |
| Call | $18.00 | 2026-09-18 | 43 | $0.25 |
| Call | $19.00 | 2026-09-18 | 89 | $0.05 |
| Call | $20.00 | 2026-09-18 | 97 | $0.10 |
| Call | $21.00 | 2026-09-18 | — | — |
| Put | $14.00 | 2026-09-18 | 10 | $0.05 |
| Put | $15.00 | 2026-09-18 | 107 | $0.05 |
| Put | $16.00 | 2026-09-18 | 8 | $0.32 |
| Put | $17.00 | 2026-09-18 | 362 | $0.53 |
| Put | $18.00 | 2026-09-18 | 11 | $1.45 |
| Put | $19.00 | 2026-09-18 | 2 | $1.70 |
| Put | $20.00 | 2026-09-18 | 11 | $1.55 |
| Put | $21.00 | 2026-09-18 | — | — |