Chain
VNDA options
Options Chain
Active VNDA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 6 |
| 2026-09-18 | 43 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.00 | 2026-08-21 | — | — |
| Call | $5.00 | 2026-08-21 | 1,074 | $0.35 |
| Call | $6.00 | 2026-08-21 | 473 | $0.10 |
| Put | $4.00 | 2026-08-21 | — | — |
| Put | $5.00 | 2026-08-21 | 138 | $0.25 |
| Put | $6.00 | 2026-08-21 | 62 | $0.75 |
| Call | $4.00 | 2026-09-18 | — | $2.65 |
| Call | $5.00 | 2026-09-18 | 11 | $0.49 |
| Call | $6.00 | 2026-09-18 | 223 | $0.30 |
| Put | $4.00 | 2026-09-18 | 5 | $0.36 |
| Put | $5.00 | 2026-09-18 | 66 | $0.40 |
| Put | $6.00 | 2026-09-18 | 92 | $0.80 |