poisar

Options

Valmont Industries, Inc. VMI

$496.40-1.41%

All optionsCreate account to unlock

Chain

VMI options

Options Chain

Active VMI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211546
2026-09-184350
TypeStrikeExpiryOpen interestClose
Call$400.002026-08-21——
Call$410.002026-08-21——
Call$420.002026-08-21——
Call$430.002026-08-21——
Call$440.002026-08-21——
Call$450.002026-08-21——
Call$460.002026-08-211$31.90
Call$470.002026-08-212$34.00
Call$480.002026-08-212$17.89
Call$490.002026-08-211$51.70
Call$500.002026-08-214$15.00
Call$510.002026-08-2132$12.80
Call$520.002026-08-21——
Call$530.002026-08-2113$1.50
Call$540.002026-08-211$3.87
Call$550.002026-08-2115$1.95
Call$560.002026-08-212$2.47
Call$570.002026-08-2113$0.66
Call$580.002026-08-213$0.50
Call$590.002026-08-217$0.56
Call$600.002026-08-2127$0.77
Call$610.002026-08-2111$2.22
Call$620.002026-08-21——
Put$400.002026-08-216$1.00
Put$410.002026-08-2110$1.81
Put$420.002026-08-2116$3.39
Put$430.002026-08-212$4.00
Put$440.002026-08-211$3.25
Put$450.002026-08-2117$3.43
Put$460.002026-08-212$15.95
Put$470.002026-08-213$21.19
Put$480.002026-08-217$27.91
Put$490.002026-08-2128$16.45
Put$500.002026-08-215$24.40
Put$510.002026-08-211$16.45
Put$520.002026-08-215$38.80
Put$530.002026-08-2148$26.11
Put$540.002026-08-211$53.50
Put$550.002026-08-211$35.10
Put$560.002026-08-21——
Put$570.002026-08-21—$27.00
Put$580.002026-08-21——
Put$590.002026-08-21——
Put$600.002026-08-21——
Put$610.002026-08-21——
Put$620.002026-08-21——
Call$380.002026-09-18——
Call$390.002026-09-18——
Call$400.002026-09-18——
Call$410.002026-09-18——
Call$420.002026-09-18——
Call$430.002026-09-182$29.70
Call$440.002026-09-18——
Call$450.002026-09-182$107.30
Call$460.002026-09-184$29.00
Call$470.002026-09-1830$33.28
Call$480.002026-09-182$36.70
Call$490.002026-09-181$26.81
Call$500.002026-09-184$48.16
Call$510.002026-09-182$24.34
Call$520.002026-09-1815$19.32
Call$530.002026-09-183$47.00
Call$540.002026-09-182$37.20
Call$550.002026-09-1884$5.57
Call$560.002026-09-181$53.49
Call$570.002026-09-184$4.02
Call$580.002026-09-1810$9.00
Call$590.002026-09-18——
Call$600.002026-09-18102$8.82
Call$610.002026-09-18——
Call$620.002026-09-188$1.80
Put$380.002026-09-1811$1.80
Put$390.002026-09-183$5.16
Put$400.002026-09-183$24.50
Put$410.002026-09-18——
Put$420.002026-09-18——
Put$430.002026-09-1822$8.00
Put$440.002026-09-181$36.20
Put$450.002026-09-185$17.81
Put$460.002026-09-18—$22.60
Put$470.002026-09-18——
Put$480.002026-09-181$21.21
Put$490.002026-09-181$24.70
Put$500.002026-09-184$16.11
Put$510.002026-09-18——
Put$520.002026-09-182$63.98
Put$530.002026-09-182$72.48
Put$540.002026-09-181$129.60
Put$550.002026-09-181$139.10
Put$560.002026-09-181$148.60
Put$570.002026-09-18—$158.50
Put$580.002026-09-18—$168.00
Put$590.002026-09-18——
Put$600.002026-09-18—$138.00
Put$610.002026-09-18——
Put$620.002026-09-18—$203.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock