Chain
VLY options
Options Chain
Active VLY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 14 |
| 2026-09-18 | 43 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $12.00 | 2026-08-21 | — | — |
| Call | $13.00 | 2026-08-21 | 3 | $2.05 |
| Call | $14.00 | 2026-08-21 | 78 | $1.07 |
| Call | $15.00 | 2026-08-21 | 221 | $0.25 |
| Call | $16.00 | 2026-08-21 | 117 | $0.20 |
| Call | $17.00 | 2026-08-21 | 5 | $0.03 |
| Call | $18.00 | 2026-08-21 | — | — |
| Put | $12.00 | 2026-08-21 | 21 | $0.05 |
| Put | $13.00 | 2026-08-21 | 8 | $0.25 |
| Put | $14.00 | 2026-08-21 | 124 | $0.14 |
| Put | $15.00 | 2026-08-21 | 316 | $0.90 |
| Put | $16.00 | 2026-08-21 | — | — |
| Put | $17.00 | 2026-08-21 | — | $2.51 |
| Put | $18.00 | 2026-08-21 | — | — |
| Call | $12.00 | 2026-09-18 | 93 | $2.51 |
| Call | $13.00 | 2026-09-18 | 89 | $2.35 |
| Call | $14.00 | 2026-09-18 | 1,293 | $1.10 |
| Call | $15.00 | 2026-09-18 | 576 | $0.45 |
| Call | $16.00 | 2026-09-18 | 78 | $0.15 |
| Call | $17.00 | 2026-09-18 | 30 | $0.15 |
| Call | $18.00 | 2026-09-18 | 4 | $0.03 |
| Put | $12.00 | 2026-09-18 | 3,035 | $0.14 |
| Put | $13.00 | 2026-09-18 | 1,118 | $0.13 |
| Put | $14.00 | 2026-09-18 | 349 | $0.50 |
| Put | $15.00 | 2026-09-18 | 17 | $0.65 |
| Put | $16.00 | 2026-09-18 | — | — |
| Put | $17.00 | 2026-09-18 | — | — |
| Put | $18.00 | 2026-09-18 | 1 | $6.09 |