poisar

Options

iShares MSCI USA Value Factor ETF VLUE

$197.34-0.33%

All optionsCreate account to unlock

Chain

VLUE options

Options Chain

Active VLUE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211556
2026-09-184340
TypeStrikeExpiryOpen interestClose
Call$150.002026-08-21——
Call$155.002026-08-21——
Call$160.002026-08-21——
Call$165.002026-08-21——
Call$170.002026-08-21——
Call$175.002026-08-21——
Call$180.002026-08-213$17.00
Call$185.002026-08-21——
Call$190.002026-08-212$5.30
Call$191.002026-08-21——
Call$192.002026-08-211$6.20
Call$193.002026-08-21——
Call$194.002026-08-21——
Call$195.002026-08-212$5.75
Call$196.002026-08-215$5.06
Call$197.002026-08-211$2.85
Call$198.002026-08-2110$4.50
Call$199.002026-08-21——
Call$200.002026-08-216$4.40
Call$205.002026-08-2111$1.05
Call$210.002026-08-2120$2.40
Call$215.002026-08-212$1.10
Call$220.002026-08-21——
Call$225.002026-08-211$0.61
Call$230.002026-08-21——
Call$235.002026-08-21——
Call$240.002026-08-21——
Call$245.002026-08-21——
Put$150.002026-08-21——
Put$155.002026-08-21——
Put$160.002026-08-21——
Put$165.002026-08-21——
Put$170.002026-08-21——
Put$175.002026-08-21——
Put$180.002026-08-21——
Put$185.002026-08-214$3.75
Put$190.002026-08-211$5.52
Put$191.002026-08-21——
Put$192.002026-08-21——
Put$193.002026-08-21——
Put$194.002026-08-211$5.20
Put$195.002026-08-213$4.35
Put$196.002026-08-21——
Put$197.002026-08-21——
Put$198.002026-08-21——
Put$199.002026-08-211$8.96
Put$200.002026-08-2110$12.00
Put$205.002026-08-21——
Put$210.002026-08-21——
Put$215.002026-08-21——
Put$220.002026-08-21——
Put$225.002026-08-21——
Put$230.002026-08-21——
Put$235.002026-08-21——
Put$240.002026-08-21——
Put$245.002026-08-21——
Call$150.002026-09-181$3.50
Call$155.002026-09-184$46.80
Call$160.002026-09-1816$43.30
Call$165.002026-09-182$33.00
Call$170.002026-09-182$27.40
Call$175.002026-09-181$31.50
Call$180.002026-09-182$22.00
Call$185.002026-09-18——
Call$190.002026-09-18—$16.00
Call$195.002026-09-183$12.50
Call$200.002026-09-181$2.43
Call$205.002026-09-1816$4.65
Call$210.002026-09-187$2.56
Call$215.002026-09-1839$4.90
Call$220.002026-09-1830$1.25
Call$225.002026-09-18——
Call$230.002026-09-1840$1.00
Call$235.002026-09-18——
Call$240.002026-09-18——
Call$245.002026-09-18——
Put$150.002026-09-18——
Put$155.002026-09-18——
Put$160.002026-09-18——
Put$165.002026-09-18145$3.75
Put$170.002026-09-181$1.31
Put$175.002026-09-18——
Put$180.002026-09-18——
Put$185.002026-09-181$5.40
Put$190.002026-09-18——
Put$195.002026-09-18——
Put$200.002026-09-181$11.23
Put$205.002026-09-18——
Put$210.002026-09-18——
Put$215.002026-09-18——
Put$220.002026-09-18——
Put$225.002026-09-18——
Put$230.002026-09-18——
Put$235.002026-09-18——
Put$240.002026-09-18——
Put$245.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock