Chain
VLTO options
Options Chain
Active VLTO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 20 |
| 2026-09-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | 1 | $17.60 |
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | 1 | $3.10 |
| Call | $90.00 | 2026-08-21 | 239 | $6.00 |
| Call | $95.00 | 2026-08-21 | 35 | $3.30 |
| Call | $100.00 | 2026-08-21 | 243 | $0.95 |
| Call | $105.00 | 2026-08-21 | 109 | $0.15 |
| Call | $110.00 | 2026-08-21 | 540 | $0.05 |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | 2 | $0.30 |
| Put | $80.00 | 2026-08-21 | 3 | $1.14 |
| Put | $85.00 | 2026-08-21 | 426 | $0.40 |
| Put | $90.00 | 2026-08-21 | 65 | $1.20 |
| Put | $95.00 | 2026-08-21 | 307 | $1.40 |
| Put | $100.00 | 2026-08-21 | 2 | $6.30 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 35 | $3.10 |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 2 | $0.15 |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | 4 | $0.90 |
| Put | $90.00 | 2026-09-18 | 1 | $2.50 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |