poisar

Options

Valero Energy Corporation VLO

$302.39-2.05%

All optionsCreate account to unlock

Chain

VLO options

Options Chain

Active VLO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148112
2026-08-211580
2026-08-28228
TypeStrikeExpiryOpen interestClose
Call$230.002026-08-141$72.60
Call$235.002026-08-14——
Call$240.002026-08-14—$72.20
Call$245.002026-08-14——
Call$247.502026-08-14——
Call$250.002026-08-14—$46.85
Call$252.502026-08-14——
Call$255.002026-08-14—$52.40
Call$257.502026-08-14——
Call$260.002026-08-14—$52.30
Call$262.502026-08-14——
Call$265.002026-08-1411$48.36
Call$267.502026-08-14——
Call$270.002026-08-141$33.18
Call$272.502026-08-141$32.70
Call$275.002026-08-143$28.94
Call$277.502026-08-141$25.70
Call$280.002026-08-149$27.83
Call$282.502026-08-14——
Call$285.002026-08-14115$28.00
Call$287.502026-08-144$21.60
Call$290.002026-08-145$15.70
Call$292.502026-08-14——
Call$295.002026-08-1415$16.40
Call$297.502026-08-142$17.64
Call$300.002026-08-1427$14.20
Call$302.502026-08-1410$10.15
Call$305.002026-08-14214$8.95
Call$307.502026-08-1416$6.86
Call$310.002026-08-1479$6.31
Call$312.502026-08-1417$7.50
Call$315.002026-08-1448$5.00
Call$317.502026-08-1417$5.65
Call$320.002026-08-14153$3.17
Call$322.502026-08-143$2.84
Call$325.002026-08-1432$1.95
Call$327.502026-08-14——
Call$330.002026-08-1410$3.00
Call$332.502026-08-141$3.60
Call$335.002026-08-14174$1.18
Call$337.502026-08-141$2.80
Call$340.002026-08-14160$1.90
Call$342.502026-08-141$1.65
Call$345.002026-08-146$0.69
Call$347.502026-08-14——
Call$350.002026-08-145$0.52
Call$352.502026-08-141$1.01
Call$355.002026-08-143$1.17
Call$357.502026-08-14——
Call$360.002026-08-1481$1.00
Call$362.502026-08-14——
Call$365.002026-08-14——
Call$367.502026-08-14——
Call$370.002026-08-14——
Call$372.502026-08-14——
Call$375.002026-08-147$0.15
Put$230.002026-08-1410$0.05
Put$235.002026-08-1410$0.20
Put$240.002026-08-14——
Put$245.002026-08-146$0.15
Put$247.502026-08-146$0.10
Put$250.002026-08-144$0.50
Put$252.502026-08-14——
Put$255.002026-08-1414$0.10
Put$257.502026-08-14——
Put$260.002026-08-1470$0.37
Put$262.502026-08-142$0.60
Put$265.002026-08-1422$0.55
Put$267.502026-08-14——
Put$270.002026-08-14164$0.75
Put$272.502026-08-14——
Put$275.002026-08-1452$0.90
Put$277.502026-08-1411$1.05
Put$280.002026-08-1437$1.51
Put$282.502026-08-1497$1.75
Put$285.002026-08-1496$2.50
Put$287.502026-08-1435$2.95
Put$290.002026-08-1494$3.80
Put$292.502026-08-1415$3.05
Put$295.002026-08-1418$4.30
Put$297.502026-08-1420$4.45
Put$300.002026-08-1443$7.30
Put$302.502026-08-1412$7.68
Put$305.002026-08-1421$9.65
Put$307.502026-08-1419$10.60
Put$310.002026-08-1478$12.20
Put$312.502026-08-143$12.11
Put$315.002026-08-148$18.90
Put$317.502026-08-14——
Put$320.002026-08-14——
Put$322.502026-08-14——
Put$325.002026-08-14——
Put$327.502026-08-14——
Put$330.002026-08-1443$25.70
Put$332.502026-08-14——
Put$335.002026-08-144$37.70
Put$337.502026-08-14——
Put$340.002026-08-141$31.84
Put$342.502026-08-14——
Put$345.002026-08-14——
Put$347.502026-08-14——
Put$350.002026-08-14——
Put$352.502026-08-14——
Put$355.002026-08-14——
Put$357.502026-08-14——
Put$360.002026-08-14——
Put$362.502026-08-141$56.00
Put$365.002026-08-14——
Put$367.502026-08-14——
Put$370.002026-08-14——
Put$372.502026-08-141$65.90
Put$375.002026-08-14——
Call$230.002026-08-21—$82.10
Call$235.002026-08-21——
Call$240.002026-08-213$75.91
Call$245.002026-08-21——
Call$250.002026-08-2179$53.41
Call$255.002026-08-212$47.80
Call$260.002026-08-21153$51.43
Call$265.002026-08-211$56.00
Call$270.002026-08-21280$36.06
Call$275.002026-08-214$32.00
Call$280.002026-08-21219$30.95
Call$282.502026-08-214$29.61
Call$285.002026-08-215$27.58
Call$287.502026-08-214$27.50
Call$290.002026-08-21497$18.60
Call$292.502026-08-212$22.70
Call$295.002026-08-2138$19.82
Call$297.502026-08-213$22.57
Call$300.002026-08-21704$14.50
Call$302.502026-08-219$15.94
Call$305.002026-08-21140$13.71
Call$307.502026-08-2161$12.64
Call$310.002026-08-21734$9.50
Call$312.502026-08-2149$8.79
Call$315.002026-08-21113$10.00
Call$317.502026-08-21275$8.95
Call$320.002026-08-212,359$5.36
Call$322.502026-08-2122$7.90
Call$325.002026-08-21437$4.20
Call$327.502026-08-2147$5.50
Call$330.002026-08-21423$3.60
Call$335.002026-08-2134$3.43
Call$340.002026-08-21105$1.95
Call$345.002026-08-21373$2.37
Call$350.002026-08-21312$1.20
Call$355.002026-08-2117$1.17
Call$360.002026-08-21358$0.95
Call$365.002026-08-2173$0.80
Call$370.002026-08-21215$0.60
Call$375.002026-08-21——
Put$230.002026-08-21102$0.15
Put$235.002026-08-2113$0.19
Put$240.002026-08-211,089$0.15
Put$245.002026-08-2128$0.25
Put$250.002026-08-21556$0.33
Put$255.002026-08-2143$0.67
Put$260.002026-08-21530$0.65
Put$265.002026-08-2126$1.05
Put$270.002026-08-21966$1.50
Put$275.002026-08-21275$1.95
Put$280.002026-08-21870$2.99
Put$282.502026-08-21——
Put$285.002026-08-2168$3.78
Put$287.502026-08-2117$4.80
Put$290.002026-08-21464$5.10
Put$292.502026-08-215$6.95
Put$295.002026-08-2133$7.05
Put$297.502026-08-2125$7.40
Put$300.002026-08-21162$8.90
Put$302.502026-08-213$8.60
Put$305.002026-08-2171$12.60
Put$307.502026-08-2146$11.80
Put$310.002026-08-21143$15.20
Put$312.502026-08-2137$14.50
Put$315.002026-08-2136$17.17
Put$317.502026-08-214$24.35
Put$320.002026-08-2122$17.64
Put$322.502026-08-211$21.70
Put$325.002026-08-2115$29.05
Put$327.502026-08-21——
Put$330.002026-08-212$25.00
Put$335.002026-08-21——
Put$340.002026-08-21——
Put$345.002026-08-21——
Put$350.002026-08-21——
Put$355.002026-08-21——
Put$360.002026-08-2130$81.90
Put$365.002026-08-21——
Put$370.002026-08-21——
Put$375.002026-08-21——
Call$230.002026-08-281$72.10
Call$235.002026-08-28——
Call$240.002026-08-28——
Call$245.002026-08-28——
Call$250.002026-08-281$61.30
Call$255.002026-08-282$54.70
Call$260.002026-08-281$44.00
Call$265.002026-08-2810$49.25

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock