poisar

Options

Viking Therapeutics, Inc. VKTX

$33.51+1.73%

All optionsCreate account to unlock

Chain

VKTX options

Options Chain

Active VKTX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14866
2026-08-211552
2026-08-282232
2026-09-042932
2026-09-113618
TypeStrikeExpiryOpen interestClose
Call$25.502026-08-14——
Call$26.002026-08-14—$6.65
Call$26.502026-08-14——
Call$27.002026-08-14—$5.70
Call$27.502026-08-14——
Call$28.002026-08-141$10.45
Call$28.502026-08-14——
Call$29.002026-08-14——
Call$29.502026-08-14——
Call$30.002026-08-146$3.47
Call$30.502026-08-14——
Call$31.002026-08-14——
Call$31.502026-08-14——
Call$32.002026-08-1412$1.65
Call$32.502026-08-14——
Call$33.002026-08-1455$1.36
Call$33.502026-08-1423$1.18
Call$34.002026-08-1456$1.03
Call$34.502026-08-143$0.94
Call$35.002026-08-14183$0.67
Call$35.502026-08-1431$0.82
Call$36.002026-08-1435$0.52
Call$36.502026-08-144$0.49
Call$37.002026-08-1460$0.49
Call$37.502026-08-144$0.38
Call$38.002026-08-1442$0.34
Call$38.502026-08-14——
Call$39.002026-08-1414$0.38
Call$39.502026-08-14——
Call$40.002026-08-14504$0.15
Call$40.502026-08-141$0.15
Call$41.002026-08-1410$0.14
Call$41.502026-08-14——
Put$25.502026-08-14——
Put$26.002026-08-14——
Put$26.502026-08-14——
Put$27.002026-08-14——
Put$27.502026-08-14——
Put$28.002026-08-1424$0.42
Put$28.502026-08-1439$0.42
Put$29.002026-08-14657$0.38
Put$29.502026-08-148$0.32
Put$30.002026-08-14102$0.29
Put$30.502026-08-1410$1.03
Put$31.002026-08-1434$0.55
Put$31.502026-08-14135$0.55
Put$32.002026-08-1466$0.75
Put$32.502026-08-1446$0.85
Put$33.002026-08-14144$1.20
Put$33.502026-08-1435$1.45
Put$34.002026-08-1466$1.82
Put$34.502026-08-14——
Put$35.002026-08-1451$3.67
Put$35.502026-08-14——
Put$36.002026-08-141$2.39
Put$36.502026-08-14——
Put$37.002026-08-14——
Put$37.502026-08-14——
Put$38.002026-08-141$6.00
Put$38.502026-08-14——
Put$39.002026-08-141$4.35
Put$39.502026-08-14——
Put$40.002026-08-142$7.07
Put$40.502026-08-14——
Put$41.002026-08-14——
Put$41.502026-08-14——
Call$27.502026-08-21276$4.85
Call$28.002026-08-21——
Call$29.002026-08-21——
Call$30.002026-08-21363$4.40
Call$31.002026-08-21——
Call$31.502026-08-212$2.69
Call$32.002026-08-2115$2.37
Call$32.502026-08-21313$2.60
Call$33.002026-08-215$2.03
Call$33.502026-08-211$1.70
Call$34.002026-08-219$1.49
Call$34.502026-08-213$1.54
Call$35.002026-08-213,096$1.17
Call$35.502026-08-21268$1.54
Call$36.002026-08-2124$0.92
Call$36.502026-08-213$0.85
Call$37.002026-08-2151$0.70
Call$37.502026-08-212,388$0.65
Call$38.002026-08-21117$0.61
Call$38.502026-08-215$3.15
Call$39.002026-08-21——
Call$39.502026-08-211$1.65
Call$40.002026-08-215,400$0.35
Call$40.502026-08-211$1.45
Call$41.002026-08-2124$0.38
Call$41.502026-08-214$1.27
Put$27.502026-08-211,020$0.29
Put$28.002026-08-212$0.85
Put$29.002026-08-211$0.95
Put$30.002026-08-21637$0.59
Put$31.002026-08-21——
Put$31.502026-08-21——
Put$32.002026-08-2166$1.43
Put$32.502026-08-211,936$1.60
Put$33.002026-08-2144$1.80
Put$33.502026-08-212$2.96
Put$34.002026-08-21——
Put$34.502026-08-21—$2.61
Put$35.002026-08-211,034$2.85
Put$35.502026-08-21—$3.40
Put$36.002026-08-212$3.62
Put$36.502026-08-21——
Put$37.002026-08-212$3.23
Put$37.502026-08-21177$5.00
Put$38.002026-08-212$6.60
Put$38.502026-08-21——
Put$39.002026-08-21——
Put$39.502026-08-21——
Put$40.002026-08-21389$7.80
Put$40.502026-08-2115$5.20
Put$41.002026-08-21——
Put$41.502026-08-211$6.45
Call$26.002026-08-28——
Call$27.002026-08-28——
Call$28.002026-08-28——
Call$29.002026-08-28——
Call$30.002026-08-283$4.20
Call$31.002026-08-281$8.50
Call$32.002026-08-282$3.19
Call$33.002026-08-2832$2.30
Call$34.002026-08-287$2.06
Call$35.002026-08-2868$1.80
Call$36.002026-08-2821$1.23
Call$37.002026-08-28206$1.05
Call$38.002026-08-2810$0.90
Call$39.002026-08-2813$0.75
Call$40.002026-08-2818$0.60
Call$41.002026-08-28——
Put$26.002026-08-28——
Put$27.002026-08-283$0.57
Put$28.002026-08-281$0.78
Put$29.002026-08-2840$0.79
Put$30.002026-08-287$0.78
Put$31.002026-08-2830$1.32
Put$32.002026-08-28——
Put$33.002026-08-285$1.89
Put$34.002026-08-282$2.38
Put$35.002026-08-2836$3.55
Put$36.002026-08-2814$3.32
Put$37.002026-08-2814$5.40
Put$38.002026-08-28——
Put$39.002026-08-28——
Put$40.002026-08-28——
Put$41.002026-08-28——
Call$26.002026-09-041$7.00
Call$27.002026-09-04——
Call$28.002026-09-04——
Call$29.002026-09-041$7.05
Call$30.002026-09-041$3.90
Call$31.002026-09-04——
Call$32.002026-09-0417$3.60
Call$33.002026-09-0451$2.75
Call$34.002026-09-0417$3.10
Call$35.002026-09-046$2.07
Call$36.002026-09-043$1.92
Call$37.002026-09-0423$1.62
Call$38.002026-09-04——
Call$39.002026-09-04—$1.00
Call$40.002026-09-041$0.75
Call$41.002026-09-047$0.65
Put$26.002026-09-04——
Put$27.002026-09-04——
Put$28.002026-09-042$0.97
Put$29.002026-09-04——
Put$30.002026-09-04——
Put$31.002026-09-04——
Put$32.002026-09-041$2.60
Put$33.002026-09-0454$2.29
Put$34.002026-09-0434$2.79
Put$35.002026-09-045$3.42
Put$36.002026-09-0411$3.95
Put$37.002026-09-0416$4.27
Put$38.002026-09-04——
Put$39.002026-09-04——
Put$40.002026-09-04——
Put$41.002026-09-04——
Call$26.002026-09-11——
Call$27.002026-09-11——
Call$28.002026-09-111$5.70
Call$29.002026-09-11——
Call$30.002026-09-11——
Call$31.002026-09-11——
Call$32.002026-09-116$3.16
Call$33.002026-09-117$3.13
Call$34.002026-09-1137$2.93
Call$35.002026-09-112$2.87
Call$36.002026-09-11—$2.02
Call$37.002026-09-111$1.81
Call$38.002026-09-11——
Call$39.002026-09-11——
Call$40.002026-09-11—$2.29
Call$41.002026-09-11——
Put$26.002026-09-11——
Put$27.002026-09-111$1.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock