poisar

Options

ProShares VIX Short-Term Futures ETF VIXY

$19.77-3.33%

All optionsCreate account to unlock

Chain

VIXY options

Options Chain

Active VIXY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211520
2026-09-184320
TypeStrikeExpiryOpen interestClose
Call$15.002026-08-217$5.39
Call$16.002026-08-211$5.90
Call$17.002026-08-2120$4.99
Call$18.002026-08-219$4.64
Call$19.002026-08-21149$1.33
Call$20.002026-08-21833$0.70
Call$21.002026-08-21290$0.39
Call$22.002026-08-212,107$0.32
Call$23.002026-08-21407$0.18
Call$24.002026-08-211,113$0.15
Put$15.002026-08-211$0.02
Put$16.002026-08-213$0.05
Put$17.002026-08-213$0.07
Put$18.002026-08-2133$0.10
Put$19.002026-08-2118$0.35
Put$20.002026-08-21735$0.90
Put$21.002026-08-21382$1.53
Put$22.002026-08-21271$2.30
Put$23.002026-08-21114$3.07
Put$24.002026-08-21——
Call$15.002026-09-18595$4.75
Call$16.002026-09-184$4.20
Call$17.002026-09-18169$3.00
Call$18.002026-09-1829$2.90
Call$19.002026-09-1872$1.92
Call$20.002026-09-18112$1.50
Call$21.002026-09-18245$1.60
Call$22.002026-09-1882$0.94
Call$23.002026-09-18348$0.96
Call$24.002026-09-18123$0.89
Put$15.002026-09-181$0.17
Put$16.002026-09-186$0.83
Put$17.002026-09-1841$0.45
Put$18.002026-09-1821$0.59
Put$19.002026-09-1815$1.15
Put$20.002026-09-1824$1.50
Put$21.002026-09-1826$2.15
Put$22.002026-09-18230$2.93
Put$23.002026-09-1854$3.40
Put$24.002026-09-1840$3.66

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock