Chain
VIST options
Options Chain
Active VIST contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 14 |
| 2026-09-18 | 43 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | 281 | $17.10 |
| Call | $55.00 | 2026-08-21 | 1,184 | $11.36 |
| Call | $60.00 | 2026-08-21 | 131 | $7.90 |
| Call | $65.00 | 2026-08-21 | 286 | $4.00 |
| Call | $70.00 | 2026-08-21 | 2,110 | $1.05 |
| Call | $75.00 | 2026-08-21 | 982 | $0.35 |
| Call | $80.00 | 2026-08-21 | 1,392 | $0.24 |
| Put | $50.00 | 2026-08-21 | 537 | $0.17 |
| Put | $55.00 | 2026-08-21 | 957 | $0.10 |
| Put | $60.00 | 2026-08-21 | 464 | $0.90 |
| Put | $65.00 | 2026-08-21 | 178 | $3.00 |
| Put | $70.00 | 2026-08-21 | 45 | $6.00 |
| Put | $75.00 | 2026-08-21 | 17 | $10.96 |
| Put | $80.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-09-18 | 22 | $19.63 |
| Call | $55.00 | 2026-09-18 | 64 | $12.06 |
| Call | $60.00 | 2026-09-18 | 51 | $9.30 |
| Call | $65.00 | 2026-09-18 | 491 | $4.70 |
| Call | $70.00 | 2026-09-18 | 315 | $3.55 |
| Call | $75.00 | 2026-09-18 | 344 | $2.23 |
| Call | $80.00 | 2026-09-18 | 1,144 | $0.21 |
| Put | $50.00 | 2026-09-18 | 42 | $0.42 |
| Put | $55.00 | 2026-09-18 | 459 | $0.75 |
| Put | $60.00 | 2026-09-18 | 101 | $1.81 |
| Put | $65.00 | 2026-09-18 | 126 | $3.66 |
| Put | $70.00 | 2026-09-18 | 39 | $6.57 |
| Put | $75.00 | 2026-09-18 | 51 | $9.05 |
| Put | $80.00 | 2026-09-18 | 102 | $15.20 |