Chain
VIRT options
Options Chain
Active VIRT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | 42 | $10.00 |
| Call | $55.00 | 2026-08-21 | 32 | $5.30 |
| Call | $60.00 | 2026-08-21 | 168 | $1.84 |
| Call | $65.00 | 2026-08-21 | 453 | $0.39 |
| Call | $70.00 | 2026-08-21 | 303 | $0.07 |
| Put | $45.00 | 2026-08-21 | 1 | $0.05 |
| Put | $50.00 | 2026-08-21 | 125 | $0.22 |
| Put | $55.00 | 2026-08-21 | 362 | $1.20 |
| Put | $60.00 | 2026-08-21 | 39 | $2.64 |
| Put | $65.00 | 2026-08-21 | 18 | $7.73 |
| Put | $70.00 | 2026-08-21 | — | — |
| Call | $44.00 | 2026-09-18 | 85 | $7.98 |
| Call | $45.00 | 2026-09-18 | 115 | $9.50 |
| Call | $46.00 | 2026-09-18 | 37 | $7.90 |
| Call | $47.00 | 2026-09-18 | 6 | $12.90 |
| Call | $48.00 | 2026-09-18 | 52 | $15.08 |
| Call | $50.00 | 2026-09-18 | 439 | $10.87 |
| Call | $55.00 | 2026-09-18 | 1,805 | $5.45 |
| Call | $60.00 | 2026-09-18 | 705 | $2.45 |
| Call | $65.00 | 2026-09-18 | 189 | $0.97 |
| Call | $70.00 | 2026-09-18 | 100 | $0.45 |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 23 | $2.10 |
| Put | $46.00 | 2026-09-18 | 355 | $1.15 |
| Put | $47.00 | 2026-09-18 | 12 | $1.00 |
| Put | $48.00 | 2026-09-18 | 47 | $0.55 |
| Put | $50.00 | 2026-09-18 | 223 | $0.80 |
| Put | $55.00 | 2026-09-18 | 347 | $1.95 |
| Put | $60.00 | 2026-09-18 | 39 | $4.20 |
| Put | $65.00 | 2026-09-18 | 42 | $6.45 |
| Put | $70.00 | 2026-09-18 | — | — |