Chain
VIPS options
Options Chain
Active VIPS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $12.00 | 2026-08-21 | 1 | $3.70 |
| Call | $13.00 | 2026-08-21 | 24 | $3.30 |
| Call | $14.00 | 2026-08-21 | 760 | $1.73 |
| Call | $15.00 | 2026-08-21 | 492 | $1.05 |
| Call | $16.00 | 2026-08-21 | 798 | $0.50 |
| Call | $17.00 | 2026-08-21 | 309 | $0.22 |
| Call | $18.00 | 2026-08-21 | 57 | $0.10 |
| Call | $19.00 | 2026-08-21 | 24 | $0.20 |
| Put | $12.00 | 2026-08-21 | 205 | $0.10 |
| Put | $13.00 | 2026-08-21 | 322 | $0.09 |
| Put | $14.00 | 2026-08-21 | 750 | $0.29 |
| Put | $15.00 | 2026-08-21 | 477 | $0.35 |
| Put | $16.00 | 2026-08-21 | 317 | $0.95 |
| Put | $17.00 | 2026-08-21 | 120 | $3.18 |
| Put | $18.00 | 2026-08-21 | 5 | $3.39 |
| Put | $19.00 | 2026-08-21 | — | $5.60 |
| Call | $12.00 | 2026-09-18 | — | — |
| Call | $13.00 | 2026-09-18 | — | — |
| Call | $14.00 | 2026-09-18 | 50 | $1.16 |
| Call | $15.00 | 2026-09-18 | 58 | $1.10 |
| Call | $16.00 | 2026-09-18 | 6 | $0.75 |
| Call | $17.00 | 2026-09-18 | 3 | $0.40 |
| Call | $18.00 | 2026-09-18 | 2 | $0.21 |
| Call | $19.00 | 2026-09-18 | — | — |
| Put | $12.00 | 2026-09-18 | — | — |
| Put | $13.00 | 2026-09-18 | 4 | $0.26 |
| Put | $14.00 | 2026-09-18 | 30 | $0.50 |
| Put | $15.00 | 2026-09-18 | 2 | $0.59 |
| Put | $16.00 | 2026-09-18 | — | — |
| Put | $17.00 | 2026-09-18 | — | — |
| Put | $18.00 | 2026-09-18 | — | — |
| Put | $19.00 | 2026-09-18 | — | — |