Chain
VIK options
Options Chain
Active VIK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 22 |
| 2026-09-18 | 43 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $85.00 | 2026-08-21 | 475 | $22.24 |
| Call | $90.00 | 2026-08-21 | 164 | $20.00 |
| Call | $95.00 | 2026-08-21 | 204 | $10.65 |
| Call | $100.00 | 2026-08-21 | 1,734 | $10.25 |
| Call | $105.00 | 2026-08-21 | 383 | $6.65 |
| Call | $110.00 | 2026-08-21 | 580 | $3.90 |
| Call | $115.00 | 2026-08-21 | 450 | $1.98 |
| Call | $120.00 | 2026-08-21 | 75 | $0.90 |
| Call | $125.00 | 2026-08-21 | 25 | $0.74 |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | 547 | $0.17 |
| Put | $90.00 | 2026-08-21 | 3,674 | $0.28 |
| Put | $95.00 | 2026-08-21 | 302 | $0.69 |
| Put | $100.00 | 2026-08-21 | 1,437 | $1.28 |
| Put | $105.00 | 2026-08-21 | 41 | $2.60 |
| Put | $110.00 | 2026-08-21 | 14 | $4.20 |
| Put | $115.00 | 2026-08-21 | 22 | $29.40 |
| Put | $120.00 | 2026-08-21 | 4 | $22.44 |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-09-18 | 6 | $16.70 |
| Call | $90.00 | 2026-09-18 | 30 | $20.00 |
| Call | $95.00 | 2026-09-18 | 5 | $15.50 |
| Call | $100.00 | 2026-09-18 | 36 | $12.60 |
| Call | $105.00 | 2026-09-18 | 55 | $10.00 |
| Call | $110.00 | 2026-09-18 | 62 | $5.88 |
| Call | $115.00 | 2026-09-18 | 40 | $4.00 |
| Call | $120.00 | 2026-09-18 | 22 | $2.14 |
| Call | $125.00 | 2026-09-18 | 3 | $1.35 |
| Call | $130.00 | 2026-09-18 | 1 | $0.75 |
| Call | $135.00 | 2026-09-18 | 1 | $0.26 |
| Put | $85.00 | 2026-09-18 | 3 | $1.05 |
| Put | $90.00 | 2026-09-18 | 30 | $1.75 |
| Put | $95.00 | 2026-09-18 | 13 | $1.93 |
| Put | $100.00 | 2026-09-18 | 8 | $2.90 |
| Put | $105.00 | 2026-09-18 | 5 | $6.69 |
| Put | $110.00 | 2026-09-18 | 2 | $13.00 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |