Chain
VICR options
Options Chain
Active VICR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 30 |
| 2026-09-18 | 43 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | 33 | $46.21 |
| Call | $170.00 | 2026-08-21 | 40 | $72.40 |
| Call | $175.00 | 2026-08-21 | 17 | $57.81 |
| Call | $180.00 | 2026-08-21 | 10 | $44.80 |
| Call | $185.00 | 2026-08-21 | 10 | $21.43 |
| Call | $190.00 | 2026-08-21 | 16 | $37.05 |
| Call | $195.00 | 2026-08-21 | 7 | $40.50 |
| Call | $200.00 | 2026-08-21 | 130 | $37.60 |
| Call | $210.00 | 2026-08-21 | 145 | $29.50 |
| Call | $220.00 | 2026-08-21 | 408 | $21.50 |
| Call | $230.00 | 2026-08-21 | 236 | $19.10 |
| Call | $240.00 | 2026-08-21 | 223 | $12.98 |
| Call | $250.00 | 2026-08-21 | 478 | $9.00 |
| Call | $260.00 | 2026-08-21 | 268 | $7.40 |
| Call | $270.00 | 2026-08-21 | 470 | $6.10 |
| Put | $165.00 | 2026-08-21 | 204 | $1.71 |
| Put | $170.00 | 2026-08-21 | 87 | $2.29 |
| Put | $175.00 | 2026-08-21 | 106 | $2.45 |
| Put | $180.00 | 2026-08-21 | 480 | $3.60 |
| Put | $185.00 | 2026-08-21 | 347 | $4.85 |
| Put | $190.00 | 2026-08-21 | 95 | $6.00 |
| Put | $195.00 | 2026-08-21 | 32 | $7.30 |
| Put | $200.00 | 2026-08-21 | 266 | $8.00 |
| Put | $210.00 | 2026-08-21 | 79 | $13.00 |
| Put | $220.00 | 2026-08-21 | 617 | $17.50 |
| Put | $230.00 | 2026-08-21 | 219 | $21.60 |
| Put | $240.00 | 2026-08-21 | 53 | $26.76 |
| Put | $250.00 | 2026-08-21 | 480 | $35.29 |
| Put | $260.00 | 2026-08-21 | 32 | $43.70 |
| Put | $270.00 | 2026-08-21 | 41 | $48.99 |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | 13 | $61.14 |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | 1 | $29.70 |
| Call | $195.00 | 2026-09-18 | 10 | $39.00 |
| Call | $200.00 | 2026-09-18 | 18 | $36.96 |
| Call | $210.00 | 2026-09-18 | 24 | $28.70 |
| Call | $220.00 | 2026-09-18 | 48 | $37.10 |
| Call | $230.00 | 2026-09-18 | 11 | $28.28 |
| Call | $240.00 | 2026-09-18 | 21 | $21.40 |
| Call | $250.00 | 2026-09-18 | 35 | $21.40 |
| Call | $260.00 | 2026-09-18 | 23 | $20.10 |
| Call | $270.00 | 2026-09-18 | 7 | $19.70 |
| Put | $165.00 | 2026-09-18 | 108 | $20.00 |
| Put | $170.00 | 2026-09-18 | 78 | $11.10 |
| Put | $175.00 | 2026-09-18 | 33 | $9.40 |
| Put | $180.00 | 2026-09-18 | 6 | $11.40 |
| Put | $185.00 | 2026-09-18 | 5 | $13.24 |
| Put | $190.00 | 2026-09-18 | 16 | $14.90 |
| Put | $195.00 | 2026-09-18 | 2 | $35.13 |
| Put | $200.00 | 2026-09-18 | 138 | $18.50 |
| Put | $210.00 | 2026-09-18 | 107 | $22.77 |
| Put | $220.00 | 2026-09-18 | 88 | $27.40 |
| Put | $230.00 | 2026-09-18 | 16 | $38.00 |
| Put | $240.00 | 2026-09-18 | 14 | $39.59 |
| Put | $250.00 | 2026-09-18 | 12 | $46.40 |
| Put | $260.00 | 2026-09-18 | 1 | $55.02 |
| Put | $270.00 | 2026-09-18 | 2 | $83.55 |