poisar

Options

Viavi Solutions Inc. VIAV

$38.90-3.52%

All optionsCreate account to unlock

Chain

VIAV options

Options Chain

Active VIAV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211538
2026-09-184338
TypeStrikeExpiryOpen interestClose
Call$30.002026-08-2143$10.52
Call$31.002026-08-212$9.73
Call$32.002026-08-212$9.36
Call$33.002026-08-217$8.00
Call$34.002026-08-2128$6.00
Call$35.002026-08-2142$6.25
Call$36.002026-08-2114$5.68
Call$37.002026-08-2137$5.70
Call$38.002026-08-21150$4.66
Call$39.002026-08-2169$4.15
Call$40.002026-08-21683$3.60
Call$41.002026-08-2179$3.41
Call$42.002026-08-2169$2.94
Call$43.002026-08-21235$2.60
Call$44.002026-08-2165$2.45
Call$45.002026-08-21592$2.00
Call$46.002026-08-21122$1.80
Call$47.002026-08-2178$1.62
Call$48.002026-08-21193$1.45
Put$30.002026-08-211,215$0.80
Put$31.002026-08-21640$0.90
Put$32.002026-08-219$1.25
Put$33.002026-08-2124$1.40
Put$34.002026-08-2132$1.88
Put$35.002026-08-211,471$2.20
Put$36.002026-08-2133$2.45
Put$37.002026-08-2181$2.67
Put$38.002026-08-21245$3.30
Put$39.002026-08-2195$3.73
Put$40.002026-08-21413$4.42
Put$41.002026-08-2146$5.45
Put$42.002026-08-2173$5.40
Put$43.002026-08-2155$6.00
Put$44.002026-08-2156$6.40
Put$45.002026-08-21466$7.40
Put$46.002026-08-2137$7.70
Put$47.002026-08-212$8.60
Put$48.002026-08-214$9.00
Call$30.002026-09-18186$11.00
Call$31.002026-09-18135$13.67
Call$32.002026-09-18217$10.40
Call$33.002026-09-1842$7.20
Call$34.002026-09-18208$8.85
Call$35.002026-09-18161$8.32
Call$36.002026-09-18338$5.07
Call$37.002026-09-18351$7.42
Call$38.002026-09-1891$6.87
Call$39.002026-09-18277$5.80
Call$40.002026-09-181,414$5.30
Call$41.002026-09-1852$5.18
Call$42.002026-09-1884$4.70
Call$43.002026-09-18239$4.70
Call$44.002026-09-18124$5.05
Call$45.002026-09-18461$3.60
Call$46.002026-09-18570$3.76
Call$47.002026-09-1873$1.88
Call$48.002026-09-18160$2.85
Put$30.002026-09-18586$1.80
Put$31.002026-09-18152$1.75
Put$32.002026-09-18103$2.11
Put$33.002026-09-18198$3.21
Put$34.002026-09-18101$3.15
Put$35.002026-09-181,367$3.50
Put$36.002026-09-18265$3.90
Put$37.002026-09-183,363$4.50
Put$38.002026-09-18460$6.20
Put$39.002026-09-18839$6.60
Put$40.002026-09-18731$5.80
Put$41.002026-09-1858$7.40
Put$42.002026-09-1899$6.70
Put$43.002026-09-181,307$9.50
Put$44.002026-09-1879$7.90
Put$45.002026-09-18309$10.75
Put$46.002026-09-18291$9.20
Put$47.002026-09-18483$9.30
Put$48.002026-09-18870$12.10

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock