poisar

Options

Vanguard Information Technology ETF VGT

$119.72-0.36%

All optionsCreate account to unlock

Chain

VGT options

Options Chain

Active VGT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-2115142
2026-09-184358
TypeStrikeExpiryOpen interestClose
Call$90.002026-08-2135$22.00
Call$90.632026-08-2131$27.75
Call$91.252026-08-21382$27.40
Call$91.882026-08-21154$19.10
Call$92.502026-08-21234$21.00
Call$93.132026-08-21185$19.53
Call$93.752026-08-21159$21.20
Call$94.382026-08-21208$20.50
Call$95.002026-08-2188$15.50
Call$95.632026-08-21203$17.50
Call$96.252026-08-2177$21.40
Call$96.882026-08-21143$18.50
Call$97.502026-08-21643$21.84
Call$98.132026-08-21147$14.65
Call$98.752026-08-2169$23.21
Call$99.382026-08-21184$15.66
Call$100.002026-08-21563$20.85
Call$100.632026-08-21323$20.19
Call$101.252026-08-21104$13.65
Call$101.882026-08-21330$14.87
Call$102.502026-08-21207$12.50
Call$103.132026-08-21716$17.44
Call$103.752026-08-21189$16.10
Call$104.382026-08-21183$7.49
Call$105.002026-08-211,013$6.80
Call$105.632026-08-21423$15.20
Call$106.252026-08-21435$6.80
Call$106.882026-08-21134$11.43
Call$107.502026-08-21240$12.54
Call$108.132026-08-2168$10.80
Call$108.752026-08-21107$10.00
Call$109.382026-08-21122$10.00
Call$110.002026-08-21245$10.96
Call$110.632026-08-2135$10.30
Call$111.252026-08-2192$10.15
Call$111.882026-08-2141$9.63
Call$112.502026-08-21779$9.04
Call$113.132026-08-2139$7.80
Call$113.752026-08-21142$3.86
Call$114.382026-08-21124$7.35
Call$115.002026-08-211,829$6.70
Call$115.632026-08-2150$6.30
Call$116.252026-08-21153$5.85
Call$116.882026-08-21160$5.07
Call$117.502026-08-21608$4.70
Call$118.132026-08-2187$4.80
Call$118.752026-08-21320$4.14
Call$119.382026-08-2173$4.16
Call$120.002026-08-211,385$3.22
Call$120.632026-08-21175$2.90
Call$121.252026-08-21163$2.77
Call$121.882026-08-2164$2.25
Call$122.502026-08-21398$1.85
Call$123.132026-08-211,209$1.94
Call$123.752026-08-21173$1.85
Call$124.382026-08-2158$1.48
Call$125.002026-08-212,060$1.35
Call$125.632026-08-21109$1.14
Call$126.252026-08-21114$0.90
Call$126.882026-08-2184$0.85
Call$127.502026-08-212,611$0.60
Call$128.132026-08-2131$0.58
Call$128.752026-08-2134$0.10
Call$129.382026-08-2133$0.47
Call$130.002026-08-21670$0.30
Call$130.632026-08-217$1.20
Call$131.252026-08-21187$0.32
Call$131.882026-08-2128$0.28
Call$135.002026-08-21332$0.05
Call$140.002026-08-2145$0.03
Call$145.002026-08-2117$0.05
Put$90.002026-08-21186$0.05
Put$90.632026-08-2192$1.73
Put$91.252026-08-21114$0.32
Put$91.882026-08-21246$0.80
Put$92.502026-08-21260$0.15
Put$93.132026-08-2139$0.90
Put$93.752026-08-21174$0.10
Put$94.382026-08-2173$0.51
Put$95.002026-08-21606$0.05
Put$95.632026-08-2127$0.69
Put$96.252026-08-2172$0.45
Put$96.882026-08-21109$0.51
Put$97.502026-08-2186$0.40
Put$98.132026-08-2159$0.80
Put$98.752026-08-2117$0.85
Put$99.382026-08-2142$0.08
Put$100.002026-08-21850$0.08
Put$100.632026-08-2111$0.14
Put$101.252026-08-2139$0.10
Put$101.882026-08-2128$0.13
Put$102.502026-08-21221$0.10
Put$103.132026-08-219$0.10
Put$103.752026-08-2163$0.12
Put$104.382026-08-2113$0.14
Put$105.002026-08-211,741$0.13
Put$105.632026-08-2135$0.20
Put$106.252026-08-2124$0.28
Put$106.882026-08-21179$0.25
Put$107.502026-08-21352$0.22
Put$108.132026-08-2139$0.25
Put$108.752026-08-21265$0.35
Put$109.382026-08-21108$0.60
Put$110.002026-08-21961$0.37
Put$110.632026-08-2157$0.50
Put$111.252026-08-2123$0.47
Put$111.882026-08-2148$0.55
Put$112.502026-08-21323$0.65
Put$113.132026-08-2164$0.74
Put$113.752026-08-2152$1.00
Put$114.382026-08-21110$0.90
Put$115.002026-08-21510$1.15
Put$115.632026-08-2135$1.80
Put$116.252026-08-2126$1.53
Put$116.882026-08-2191$2.29
Put$117.502026-08-21188$1.90
Put$118.132026-08-2113$2.45
Put$118.752026-08-2111$2.00
Put$119.382026-08-2141$2.50
Put$120.002026-08-21110$2.93
Put$120.632026-08-213$6.97
Put$121.252026-08-218$8.15
Put$121.882026-08-21—$3.90
Put$122.502026-08-2114$4.40
Put$123.132026-08-211$10.01
Put$123.752026-08-215$5.30
Put$124.382026-08-217$12.70
Put$125.002026-08-2152$6.60
Put$125.632026-08-21——
Put$126.252026-08-21——
Put$126.882026-08-21——
Put$127.502026-08-21—$7.45
Put$128.132026-08-21——
Put$128.752026-08-21——
Put$129.382026-08-21—$16.13
Put$130.002026-08-2120$10.30
Put$130.632026-08-21——
Put$131.252026-08-21——
Put$131.882026-08-21—$20.87
Put$135.002026-08-21—$19.60
Put$140.002026-08-21—$16.50
Put$145.002026-08-21——
Call$90.002026-09-18——
Call$95.002026-09-1819$20.02
Call$100.002026-09-18138$21.00
Call$103.002026-09-183$9.86
Call$104.002026-09-1816$13.15
Call$105.002026-09-18126$9.40
Call$106.002026-09-186$7.30
Call$107.002026-09-181$10.32
Call$108.002026-09-18——
Call$109.002026-09-1841$7.35
Call$110.002026-09-18305$12.48
Call$111.002026-09-185$7.10
Call$112.002026-09-1820$11.00
Call$113.002026-09-18215$9.50
Call$114.002026-09-18254$9.59
Call$115.002026-09-18482$8.42
Call$116.002026-09-1816$8.20
Call$117.002026-09-1822$6.34
Call$118.002026-09-18182$6.81
Call$119.002026-09-1816$6.27
Call$120.002026-09-18389$5.55
Call$121.002026-09-1870$4.70
Call$122.002026-09-1875$4.55
Call$123.002026-09-18105$4.10
Call$124.002026-09-1817$3.70
Call$125.002026-09-18392$3.02
Call$126.002026-09-1857$2.89
Call$127.002026-09-1834$2.40
Call$128.002026-09-1830$2.48
Call$129.002026-09-1826$2.25
Call$130.002026-09-18225$1.70
Call$131.002026-09-1841$1.50
Call$135.002026-09-18170$0.75
Put$90.002026-09-18499$0.75
Put$95.002026-09-18367$0.36
Put$100.002026-09-18477$0.50
Put$103.002026-09-183$1.82
Put$104.002026-09-1815$2.21
Put$105.002026-09-18267$0.90
Put$106.002026-09-1812$2.00
Put$107.002026-09-18266$1.04
Put$108.002026-09-1813$1.06
Put$109.002026-09-1818$1.40
Put$110.002026-09-1844$1.50
Put$111.002026-09-182$1.90
Put$112.002026-09-188$2.00
Put$113.002026-09-1820$2.15
Put$114.002026-09-182$2.65
Put$115.002026-09-1843$2.40
Put$116.002026-09-184$2.95
Put$117.002026-09-18—$3.45
Put$118.002026-09-1814$4.00
Put$119.002026-09-18——
Put$120.002026-09-1854$4.60
Put$121.002026-09-185$5.00
Put$122.002026-09-18—$5.40
Put$123.002026-09-18——
Put$124.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock