Chain
VGNT options
Options Chain
Active VGNT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 10 |
| 2026-09-18 | 43 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | 31 | $8.81 |
| Call | $40.00 | 2026-08-21 | 1,026 | $3.40 |
| Call | $45.00 | 2026-08-21 | 1,957 | $1.90 |
| Call | $50.00 | 2026-08-21 | 625 | $0.60 |
| Call | $55.00 | 2026-08-21 | 20 | $0.38 |
| Put | $35.00 | 2026-08-21 | 25 | $0.85 |
| Put | $40.00 | 2026-08-21 | 95 | $0.30 |
| Put | $45.00 | 2026-08-21 | 18 | $4.00 |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 1 | $10.60 |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | 135 | $3.40 |
| Call | $50.00 | 2026-09-18 | 11 | $1.00 |
| Call | $55.00 | 2026-09-18 | — | $0.25 |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | $1.50 |
| Put | $45.00 | 2026-09-18 | 4 | $5.50 |
| Put | $50.00 | 2026-09-18 | 3 | $6.10 |
| Put | $55.00 | 2026-09-18 | — | — |