poisar

Options

Vanguard FTSE Europe ETF VGK

$91.85+0.01%

All optionsCreate account to unlock

Chain

VGK options

Options Chain

Active VGK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211542
2026-09-184348
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-211$8.20
Call$81.002026-08-218$8.01
Call$82.002026-08-21——
Call$83.002026-08-21——
Call$84.002026-08-21——
Call$85.002026-08-21——
Call$86.002026-08-21——
Call$87.002026-08-21——
Call$88.002026-08-211$2.00
Call$89.002026-08-2132$2.55
Call$90.002026-08-2129$2.52
Call$91.002026-08-2134$1.76
Call$92.002026-08-2149$1.05
Call$93.002026-08-2127$0.27
Call$94.002026-08-21——
Call$95.002026-08-21——
Call$96.002026-08-21——
Call$97.002026-08-21——
Call$98.002026-08-21——
Call$99.002026-08-21——
Call$100.002026-08-21——
Put$80.002026-08-219$0.20
Put$81.002026-08-211$0.80
Put$82.002026-08-21——
Put$83.002026-08-216$0.69
Put$84.002026-08-2122$0.15
Put$85.002026-08-2127$0.05
Put$86.002026-08-215$0.20
Put$87.002026-08-21——
Put$88.002026-08-2121$0.54
Put$89.002026-08-214$0.76
Put$90.002026-08-21—$0.44
Put$91.002026-08-212$0.70
Put$92.002026-08-214$1.02
Put$93.002026-08-211$5.30
Put$94.002026-08-21——
Put$95.002026-08-21——
Put$96.002026-08-21——
Put$97.002026-08-21——
Put$98.002026-08-21——
Put$99.002026-08-21——
Put$100.002026-08-2120$9.40
Call$70.002026-09-181$12.36
Call$75.002026-09-1816$13.80
Call$76.002026-09-18—$11.40
Call$77.002026-09-181$10.50
Call$78.002026-09-1821$12.10
Call$79.002026-09-1811$11.10
Call$80.002026-09-1864$12.25
Call$81.002026-09-187$9.40
Call$82.002026-09-18154$7.77
Call$83.002026-09-183$7.84
Call$84.002026-09-186$5.80
Call$85.002026-09-1840$5.60
Call$86.002026-09-1878$6.60
Call$87.002026-09-1827$3.30
Call$88.002026-09-1886$4.00
Call$89.002026-09-1882$3.30
Call$90.002026-09-18120$3.30
Call$91.002026-09-187$2.65
Call$92.002026-09-18448$1.90
Call$93.002026-09-183$1.45
Call$94.002026-09-1822$1.02
Call$95.002026-09-187$0.65
Call$96.002026-09-1841$0.40
Call$100.002026-09-1818$0.05
Put$70.002026-09-1831$0.10
Put$75.002026-09-18102$0.15
Put$76.002026-09-1810$1.05
Put$77.002026-09-188$0.30
Put$78.002026-09-1840$1.30
Put$79.002026-09-1818$1.45
Put$80.002026-09-18283$0.25
Put$81.002026-09-1815$1.40
Put$82.002026-09-183,954$0.25
Put$83.002026-09-184$0.70
Put$84.002026-09-185$1.30
Put$85.002026-09-18221$0.70
Put$86.002026-09-18114$2.50
Put$87.002026-09-187$1.90
Put$88.002026-09-18——
Put$89.002026-09-1833$1.43
Put$90.002026-09-188$1.20
Put$91.002026-09-18——
Put$92.002026-09-1847$1.80
Put$93.002026-09-1836$8.45
Put$94.002026-09-182$9.06
Put$95.002026-09-187$6.44
Put$96.002026-09-18—$9.75
Put$100.002026-09-185$14.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
Vanguard FTSE Europe ETF (VGK) options chain — strikes, expirations & open interest | Poisar