poisar

Options

Venture Global, Inc. VG

$12.43-3.19%

All optionsCreate account to unlock

Chain

VG options

Options Chain

Active VG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14826
2026-08-211526
2026-08-282226
2026-09-042926
2026-09-113626
2026-09-18436
TypeStrikeExpiryOpen interestClose
Call$9.502026-08-143$3.30
Call$10.002026-08-14—$5.41
Call$10.502026-08-145$2.37
Call$11.002026-08-14151$1.70
Call$11.502026-08-1470$1.40
Call$12.002026-08-141,007$1.04
Call$12.502026-08-14258$0.76
Call$13.002026-08-14677$0.56
Call$13.502026-08-14226$0.45
Call$14.002026-08-14734$0.30
Call$14.502026-08-14522$0.22
Call$15.002026-08-14692$0.18
Call$15.502026-08-14316$0.13
Put$9.502026-08-143$0.40
Put$10.002026-08-1415$0.15
Put$10.502026-08-1450$0.12
Put$11.002026-08-14829$0.23
Put$11.502026-08-14213$0.35
Put$12.002026-08-14452$0.55
Put$12.502026-08-1412,225$0.80
Put$13.002026-08-14304$1.15
Put$13.502026-08-1481$1.45
Put$14.002026-08-14220$1.88
Put$14.502026-08-14156$1.75
Put$15.002026-08-14261$2.10
Put$15.502026-08-14124$2.50
Call$9.502026-08-211$5.29
Call$10.002026-08-21936$2.50
Call$10.502026-08-2117$2.50
Call$11.002026-08-2125$2.50
Call$11.502026-08-2111$2.07
Call$12.002026-08-21198$1.26
Call$12.502026-08-2126,777$0.90
Call$13.002026-08-21140$0.72
Call$13.502026-08-21272$0.57
Call$14.002026-08-2151,586$0.42
Call$14.502026-08-21339$0.33
Call$15.002026-08-2158,590$0.25
Call$15.502026-08-21286$0.22
Put$9.502026-08-217$0.12
Put$10.002026-08-2114,021$0.10
Put$10.502026-08-2167$0.15
Put$11.002026-08-21218$0.30
Put$11.502026-08-2157$0.41
Put$12.002026-08-21515$0.67
Put$12.502026-08-2110,100$0.90
Put$13.002026-08-21332$1.20
Put$13.502026-08-21792$1.65
Put$14.002026-08-21194$1.90
Put$14.502026-08-21573$2.32
Put$15.002026-08-21784$2.50
Put$15.502026-08-2131$2.45
Call$9.502026-08-28—$5.20
Call$10.002026-08-2810$3.30
Call$10.502026-08-28——
Call$11.002026-08-282$2.80
Call$11.502026-08-2873$1.67
Call$12.002026-08-286$1.28
Call$12.502026-08-28740$1.03
Call$13.002026-08-28754$0.80
Call$13.502026-08-28134$0.72
Call$14.002026-08-28103$0.59
Call$14.502026-08-2843$0.38
Call$15.002026-08-28369$0.30
Call$15.502026-08-28462$0.30
Put$9.502026-08-281$0.15
Put$10.002026-08-2846$0.17
Put$10.502026-08-28121$0.23
Put$11.002026-08-28258$0.29
Put$11.502026-08-28372$0.61
Put$12.002026-08-28442$0.72
Put$12.502026-08-28237$1.01
Put$13.002026-08-28180$1.29
Put$13.502026-08-2843$1.75
Put$14.002026-08-2828$2.06
Put$14.502026-08-282$2.39
Put$15.002026-08-283$2.15
Put$15.502026-08-2810$3.03
Call$9.502026-09-04——
Call$10.002026-09-04——
Call$10.502026-09-04——
Call$11.002026-09-045$1.93
Call$11.502026-09-04—$1.76
Call$12.002026-09-042$2.16
Call$12.502026-09-0446$1.18
Call$13.002026-09-0416$0.90
Call$13.502026-09-0415$0.72
Call$14.002026-09-043$0.94
Call$14.502026-09-0410$0.82
Call$15.002026-09-0416$0.40
Call$15.502026-09-0418$0.30
Put$9.502026-09-042$0.18
Put$10.002026-09-0416$0.20
Put$10.502026-09-042$0.26
Put$11.002026-09-0414$0.41
Put$11.502026-09-0422$0.47
Put$12.002026-09-0435$0.80
Put$12.502026-09-0430$0.94
Put$13.002026-09-0478$1.27
Put$13.502026-09-04——
Put$14.002026-09-041$0.90
Put$14.502026-09-047$1.18
Put$15.002026-09-041$1.40
Put$15.502026-09-042$2.66
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11—$2.00
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-1132$1.10
Call$13.502026-09-112$1.25
Call$14.002026-09-111$1.05
Call$14.502026-09-1165$0.53
Call$15.002026-09-11——
Call$15.502026-09-1120$0.40
Put$9.502026-09-11—$0.20
Put$10.002026-09-1119$0.20
Put$10.502026-09-11——
Put$11.002026-09-113$0.55
Put$11.502026-09-1123$0.59
Put$12.002026-09-11101$0.94
Put$12.502026-09-11—$1.08
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Call$10.002026-09-1838$3.51
Call$12.502026-09-18466$1.26
Call$15.002026-09-1813,319$0.50
Put$10.002026-09-18376$0.30
Put$12.502026-09-18612$1.28
Put$15.002026-09-1828$2.62

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock