poisar

Options

Vanguard U.S. Value Factor ETF VFVA

$159.75-0.62%

All optionsCreate account to unlock

Chain

VFVA options

Options Chain

Active VFVA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211550
2026-09-184370
TypeStrikeExpiryOpen interestClose
Call$140.002026-08-21——
Call$141.002026-08-21——
Call$142.002026-08-21——
Call$143.002026-08-21——
Call$144.002026-08-21——
Call$145.002026-08-21——
Call$146.002026-08-21——
Call$147.002026-08-21——
Call$148.002026-08-21——
Call$149.002026-08-21——
Call$150.002026-08-21——
Call$151.002026-08-21——
Call$152.002026-08-21——
Call$153.002026-08-21——
Call$154.002026-08-21——
Call$155.002026-08-21——
Call$156.002026-08-21——
Call$157.002026-08-21——
Call$158.002026-08-21——
Call$159.002026-08-212$3.14
Call$160.002026-08-215$4.00
Call$161.002026-08-21——
Call$162.002026-08-21——
Call$163.002026-08-21——
Call$164.002026-08-21——
Put$140.002026-08-21——
Put$141.002026-08-21——
Put$142.002026-08-21——
Put$143.002026-08-21——
Put$144.002026-08-21——
Put$145.002026-08-21——
Put$146.002026-08-21——
Put$147.002026-08-21——
Put$148.002026-08-21——
Put$149.002026-08-21——
Put$150.002026-08-21——
Put$151.002026-08-21——
Put$152.002026-08-21——
Put$153.002026-08-21——
Put$154.002026-08-21——
Put$155.002026-08-21——
Put$156.002026-08-21——
Put$157.002026-08-21——
Put$158.002026-08-21——
Put$159.002026-08-21——
Put$160.002026-08-21——
Put$161.002026-08-21——
Put$162.002026-08-21——
Put$163.002026-08-21——
Put$164.002026-08-21——
Call$130.002026-09-18——
Call$131.002026-09-18——
Call$132.002026-09-18——
Call$133.002026-09-18——
Call$134.002026-09-18——
Call$135.002026-09-18——
Call$136.002026-09-18——
Call$137.002026-09-18——
Call$138.002026-09-18——
Call$139.002026-09-18——
Call$140.002026-09-18——
Call$141.002026-09-18——
Call$142.002026-09-18——
Call$143.002026-09-18——
Call$144.002026-09-18——
Call$145.002026-09-18——
Call$146.002026-09-18——
Call$147.002026-09-18——
Call$148.002026-09-18——
Call$149.002026-09-18——
Call$150.002026-09-18——
Call$151.002026-09-18——
Call$152.002026-09-18——
Call$153.002026-09-18——
Call$154.002026-09-18——
Call$155.002026-09-18——
Call$156.002026-09-18——
Call$157.002026-09-18——
Call$158.002026-09-18——
Call$159.002026-09-18——
Call$160.002026-09-18——
Call$161.002026-09-18——
Call$162.002026-09-18——
Call$163.002026-09-18——
Call$164.002026-09-18——
Put$130.002026-09-18——
Put$131.002026-09-18——
Put$132.002026-09-18——
Put$133.002026-09-18——
Put$134.002026-09-18——
Put$135.002026-09-18——
Put$136.002026-09-18——
Put$137.002026-09-18——
Put$138.002026-09-18——
Put$139.002026-09-18——
Put$140.002026-09-18——
Put$141.002026-09-18——
Put$142.002026-09-18——
Put$143.002026-09-18——
Put$144.002026-09-18——
Put$145.002026-09-18——
Put$146.002026-09-18——
Put$147.002026-09-18——
Put$148.002026-09-18——
Put$149.002026-09-18——
Put$150.002026-09-18——
Put$151.002026-09-18——
Put$152.002026-09-18——
Put$153.002026-09-18——
Put$154.002026-09-18——
Put$155.002026-09-18——
Put$156.002026-09-18——
Put$157.002026-09-18——
Put$158.002026-09-18——
Put$159.002026-09-18——
Put$160.002026-09-18——
Put$161.002026-09-18——
Put$162.002026-09-18——
Put$163.002026-09-18——
Put$164.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock