Chain
VFMO options
Options Chain
Active VFMO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 38 |
| 2026-09-18 | 43 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $199.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $205.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $215.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $225.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | 1 | $13.60 |
| Call | $235.00 | 2026-08-21 | 1 | $2.70 |
| Call | $240.00 | 2026-08-21 | 10 | $2.40 |
| Call | $245.00 | 2026-08-21 | 50 | $9.08 |
| Call | $250.00 | 2026-08-21 | 1 | $5.10 |
| Call | $255.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $265.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $275.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $285.00 | 2026-08-21 | — | — |
| Put | $199.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 2 | $1.08 |
| Put | $205.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $215.00 | 2026-08-21 | 3 | $0.82 |
| Put | $220.00 | 2026-08-21 | 3 | $2.56 |
| Put | $225.00 | 2026-08-21 | 17 | $5.80 |
| Put | $230.00 | 2026-08-21 | 12 | $3.20 |
| Put | $235.00 | 2026-08-21 | 12 | $5.50 |
| Put | $240.00 | 2026-08-21 | 7 | $7.50 |
| Put | $245.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $255.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $265.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $275.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $285.00 | 2026-08-21 | — | — |
| Call | $197.00 | 2026-09-18 | — | — |
| Call | $198.00 | 2026-09-18 | — | — |
| Call | $199.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $205.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $215.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $225.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Call | $235.00 | 2026-09-18 | — | — |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $245.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $255.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | — | — |
| Call | $265.00 | 2026-09-18 | — | — |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $275.00 | 2026-09-18 | — | — |
| Put | $197.00 | 2026-09-18 | — | — |
| Put | $198.00 | 2026-09-18 | — | — |
| Put | $199.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $205.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $215.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $225.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | 12 | $6.50 |
| Put | $235.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $245.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $255.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $265.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $275.00 | 2026-09-18 | — | — |