Chain
VFH options
Options Chain
Active VFH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 50 |
| 2026-09-18 | 43 | 44 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | 7 | $21.15 |
| Call | $120.00 | 2026-08-21 | 5 | $15.13 |
| Call | $125.00 | 2026-08-21 | 1 | $6.75 |
| Call | $126.00 | 2026-08-21 | — | $5.70 |
| Call | $127.00 | 2026-08-21 | — | $6.30 |
| Call | $128.00 | 2026-08-21 | 2 | $11.20 |
| Call | $129.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | 11 | $8.15 |
| Call | $131.00 | 2026-08-21 | 5 | $7.10 |
| Call | $132.00 | 2026-08-21 | 9 | $4.00 |
| Call | $133.00 | 2026-08-21 | 220 | $2.80 |
| Call | $134.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 77 | $5.70 |
| Call | $136.00 | 2026-08-21 | 15 | $3.00 |
| Call | $137.00 | 2026-08-21 | 15 | $3.60 |
| Call | $138.00 | 2026-08-21 | 4 | $3.20 |
| Call | $139.00 | 2026-08-21 | — | $0.84 |
| Call | $140.00 | 2026-08-21 | 57 | $3.00 |
| Call | $141.00 | 2026-08-21 | 12 | $1.20 |
| Call | $145.00 | 2026-08-21 | 3 | $0.62 |
| Call | $150.00 | 2026-08-21 | 33 | $0.18 |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 2 | $0.20 |
| Put | $110.00 | 2026-08-21 | 30 | $0.51 |
| Put | $115.00 | 2026-08-21 | 101 | $0.55 |
| Put | $120.00 | 2026-08-21 | 7 | $0.70 |
| Put | $125.00 | 2026-08-21 | 8 | $2.00 |
| Put | $126.00 | 2026-08-21 | — | — |
| Put | $127.00 | 2026-08-21 | 4 | $4.00 |
| Put | $128.00 | 2026-08-21 | 2 | $0.05 |
| Put | $129.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $131.00 | 2026-08-21 | 1 | $5.10 |
| Put | $132.00 | 2026-08-21 | 2 | $3.10 |
| Put | $133.00 | 2026-08-21 | — | — |
| Put | $134.00 | 2026-08-21 | 1 | $3.30 |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $136.00 | 2026-08-21 | — | — |
| Put | $137.00 | 2026-08-21 | 1 | $7.90 |
| Put | $138.00 | 2026-08-21 | — | — |
| Put | $139.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $141.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $129.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $131.00 | 2026-09-18 | — | — |
| Call | $132.00 | 2026-09-18 | — | — |
| Call | $133.00 | 2026-09-18 | — | — |
| Call | $134.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $136.00 | 2026-09-18 | — | — |
| Call | $137.00 | 2026-09-18 | — | — |
| Call | $138.00 | 2026-09-18 | — | — |
| Call | $139.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 1 | $2.50 |
| Call | $141.00 | 2026-09-18 | — | — |
| Call | $142.00 | 2026-09-18 | 1 | $1.65 |
| Call | $143.00 | 2026-09-18 | — | — |
| Call | $144.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | 31 | $1.05 |
| Call | $146.00 | 2026-09-18 | — | — |
| Call | $147.00 | 2026-09-18 | 4 | $0.60 |
| Call | $148.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $129.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $131.00 | 2026-09-18 | — | — |
| Put | $132.00 | 2026-09-18 | — | — |
| Put | $133.00 | 2026-09-18 | — | — |
| Put | $134.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $136.00 | 2026-09-18 | — | — |
| Put | $137.00 | 2026-09-18 | — | — |
| Put | $138.00 | 2026-09-18 | — | — |
| Put | $139.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $141.00 | 2026-09-18 | — | — |
| Put | $142.00 | 2026-09-18 | — | — |
| Put | $143.00 | 2026-09-18 | — | — |
| Put | $144.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $146.00 | 2026-09-18 | — | — |
| Put | $147.00 | 2026-09-18 | — | — |
| Put | $148.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |