poisar

Options

V.F. Corporation VFC

$15.22-0.07%

All optionsCreate account to unlock

Chain

VFC options

Options Chain

Active VFC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14832
2026-08-211532
2026-08-282232
2026-09-042932
2026-09-113632
2026-09-184316
TypeStrikeExpiryOpen interestClose
Call$11.502026-08-14——
Call$12.002026-08-14——
Call$12.502026-08-14——
Call$13.002026-08-14—$2.39
Call$13.502026-08-142$4.05
Call$14.002026-08-14—$1.45
Call$14.502026-08-1459$0.48
Call$15.002026-08-14237$0.72
Call$15.502026-08-141,054$0.31
Call$16.002026-08-14841$0.26
Call$16.502026-08-14315$0.14
Call$17.002026-08-1451$0.10
Call$17.502026-08-1496$0.07
Call$18.002026-08-14116$0.03
Call$18.502026-08-14171$0.02
Call$19.002026-08-1492$0.76
Put$11.502026-08-14——
Put$12.002026-08-14——
Put$12.502026-08-1425$0.02
Put$13.002026-08-1480$0.05
Put$13.502026-08-1464$0.08
Put$14.002026-08-1462$0.15
Put$14.502026-08-14217$0.16
Put$15.002026-08-14155$0.33
Put$15.502026-08-1450$0.64
Put$16.002026-08-1495$1.63
Put$16.502026-08-1433$2.08
Put$17.002026-08-1416$1.98
Put$17.502026-08-1419$2.30
Put$18.002026-08-1434$3.62
Put$18.502026-08-14—$3.66
Put$19.002026-08-141$4.12
Call$11.502026-08-21——
Call$12.002026-08-212$3.35
Call$12.502026-08-21——
Call$13.002026-08-2121$5.20
Call$13.502026-08-211$1.38
Call$14.002026-08-21173$1.50
Call$14.502026-08-2117$0.84
Call$15.002026-08-21116$0.85
Call$15.502026-08-2163$0.59
Call$16.002026-08-211,112$0.38
Call$16.502026-08-2133$0.23
Call$17.002026-08-212,520$0.16
Call$17.502026-08-2198$0.05
Call$18.002026-08-211,978$0.06
Call$18.502026-08-219$1.08
Call$19.002026-08-211,875$0.04
Put$11.502026-08-21——
Put$12.002026-08-211,135$0.06
Put$12.502026-08-21344$0.04
Put$13.002026-08-21556$0.06
Put$13.502026-08-21107$0.08
Put$14.002026-08-214,290$0.13
Put$14.502026-08-21395$0.28
Put$15.002026-08-21497$0.46
Put$15.502026-08-2115$0.70
Put$16.002026-08-211,319$1.83
Put$16.502026-08-2121$1.09
Put$17.002026-08-212,207$2.02
Put$17.502026-08-21——
Put$18.002026-08-21970$3.23
Put$18.502026-08-21——
Put$19.002026-08-2188$3.65
Call$11.502026-08-28——
Call$12.002026-08-28—$3.30
Call$12.502026-08-28——
Call$13.002026-08-28——
Call$13.502026-08-28——
Call$14.002026-08-2878$1.44
Call$14.502026-08-28268$0.71
Call$15.002026-08-28303$0.64
Call$15.502026-08-28294$0.49
Call$16.002026-08-2847$0.50
Call$16.502026-08-2857$0.30
Call$17.002026-08-2854$0.17
Call$17.502026-08-28110$0.10
Call$18.002026-08-2824$0.08
Call$18.502026-08-281$0.08
Call$19.002026-08-28117$0.14
Put$11.502026-08-28——
Put$12.002026-08-28——
Put$12.502026-08-281$0.23
Put$13.002026-08-2887$0.21
Put$13.502026-08-28253$0.18
Put$14.002026-08-2880$0.23
Put$14.502026-08-28138$0.53
Put$15.002026-08-28183$0.52
Put$15.502026-08-28374$0.70
Put$16.002026-08-2856$1.37
Put$16.502026-08-2871$1.75
Put$17.002026-08-289$2.19
Put$17.502026-08-284$1.81
Put$18.002026-08-2866$3.01
Put$18.502026-08-28——
Put$19.002026-08-28——
Call$11.502026-09-04——
Call$12.002026-09-04——
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-04——
Call$14.002026-09-04——
Call$14.502026-09-044$0.80
Call$15.002026-09-042$0.88
Call$15.502026-09-04——
Call$16.002026-09-0415$0.59
Call$16.502026-09-045$0.34
Call$17.002026-09-048$0.25
Call$17.502026-09-04104$0.19
Call$18.002026-09-0430$0.19
Call$18.502026-09-04——
Call$19.002026-09-04——
Put$11.502026-09-04——
Put$12.002026-09-04——
Put$12.502026-09-0451$0.14
Put$13.002026-09-0421$0.24
Put$13.502026-09-0417$0.20
Put$14.002026-09-0434$0.59
Put$14.502026-09-0423$0.43
Put$15.002026-09-0434$0.61
Put$15.502026-09-0410$1.10
Put$16.002026-09-041$1.63
Put$16.502026-09-0418$1.98
Put$17.002026-09-042$1.13
Put$17.502026-09-042$1.47
Put$18.002026-09-041$2.12
Put$18.502026-09-04——
Put$19.002026-09-04——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11—$2.40
Call$13.502026-09-1150$1.50
Call$14.002026-09-1110$1.50
Call$14.502026-09-11——
Call$15.002026-09-119$1.10
Call$15.502026-09-11——
Call$16.002026-09-115$0.66
Call$16.502026-09-11——
Call$17.002026-09-11341$0.35
Call$17.502026-09-111$0.23
Call$18.002026-09-113$0.20
Call$18.502026-09-11——
Call$19.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-1113$0.23
Put$13.002026-09-11——
Put$13.502026-09-113$0.36
Put$14.002026-09-1118$0.50
Put$14.502026-09-112$0.91
Put$15.002026-09-1111$0.93
Put$15.502026-09-116$1.25
Put$16.002026-09-113$1.56
Put$16.502026-09-111$2.27
Put$17.002026-09-11—$2.29
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——
Call$12.002026-09-1834$3.30
Call$13.002026-09-1843$4.46
Call$14.002026-09-18109$1.18
Call$15.002026-09-181,549$1.19
Call$16.002026-09-18630$0.73
Call$17.002026-09-18995$0.42
Call$18.002026-09-18423$0.26
Call$19.002026-09-18240$0.14
Put$12.002026-09-182,964$0.12
Put$13.002026-09-183,050$0.23
Put$14.002026-09-18375$0.46
Put$15.002026-09-18112,230$0.84
Put$16.002026-09-18699$1.45
Put$17.002026-09-181,191$2.13
Put$18.002026-09-1890$3.18
Put$19.002026-09-187$2.29

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock