poisar

Options

Vanguard FTSE All-World Ex-US ETF VEU

$84.57-0.01%

All optionsCreate account to unlock

Chain

VEU options

Options Chain

Active VEU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211558
2026-09-184358
TypeStrikeExpiryOpen interestClose
Call$65.002026-08-21——
Call$70.002026-08-21——
Call$71.002026-08-21——
Call$72.002026-08-21——
Call$73.002026-08-21——
Call$74.002026-08-21——
Call$75.002026-08-21——
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-21——
Call$81.002026-08-213$0.95
Call$82.002026-08-21——
Call$83.002026-08-21——
Call$84.002026-08-2120$1.55
Call$85.002026-08-21117$0.55
Call$86.002026-08-2123$0.63
Call$87.002026-08-211$0.10
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-211$0.05
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$93.002026-08-21——
Call$94.002026-08-21——
Call$95.002026-08-21——
Call$100.002026-08-21——
Call$105.002026-08-21——
Put$65.002026-08-21——
Put$70.002026-08-215$0.05
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-21——
Put$76.002026-08-214$0.25
Put$77.002026-08-211$0.40
Put$78.002026-08-212$0.60
Put$79.002026-08-213$0.75
Put$80.002026-08-2147$1.10
Put$81.002026-08-2162$1.15
Put$82.002026-08-2111$1.42
Put$83.002026-08-21——
Put$84.002026-08-21——
Put$85.002026-08-21——
Put$86.002026-08-21——
Put$87.002026-08-211$3.80
Put$88.002026-08-21——
Put$89.002026-08-21—$6.00
Put$90.002026-08-21——
Put$91.002026-08-21——
Put$92.002026-08-21——
Put$93.002026-08-21——
Put$94.002026-08-21——
Put$95.002026-08-21——
Put$100.002026-08-21——
Put$105.002026-08-21——
Call$65.002026-09-1825$18.10
Call$66.002026-09-181$12.00
Call$67.002026-09-181$14.50
Call$68.002026-09-182$14.54
Call$69.002026-09-1810$12.80
Call$70.002026-09-1845$14.00
Call$71.002026-09-187$12.78
Call$72.002026-09-183$10.53
Call$73.002026-09-1871$11.80
Call$74.002026-09-181$8.79
Call$75.002026-09-1827$7.30
Call$76.002026-09-181$9.66
Call$77.002026-09-181$7.27
Call$78.002026-09-1854$7.18
Call$79.002026-09-1845$6.00
Call$80.002026-09-1867$6.00
Call$81.002026-09-1848$5.90
Call$82.002026-09-1855$3.00
Call$83.002026-09-18—$4.00
Call$84.002026-09-1811$1.67
Call$85.002026-09-18162$1.90
Call$86.002026-09-1832$2.55
Call$87.002026-09-18——
Call$88.002026-09-1870$0.55
Call$89.002026-09-185$0.45
Call$90.002026-09-1813$0.95
Call$95.002026-09-18——
Call$100.002026-09-18——
Call$105.002026-09-18——
Put$65.002026-09-18——
Put$66.002026-09-18——
Put$67.002026-09-18——
Put$68.002026-09-18——
Put$69.002026-09-18——
Put$70.002026-09-1820$0.25
Put$71.002026-09-18——
Put$72.002026-09-1810$4.10
Put$73.002026-09-18——
Put$74.002026-09-181$1.60
Put$75.002026-09-1815$5.20
Put$76.002026-09-181$2.63
Put$77.002026-09-18287$2.40
Put$78.002026-09-181$4.50
Put$79.002026-09-182$1.30
Put$80.002026-09-1826$1.60
Put$81.002026-09-1820$2.00
Put$82.002026-09-189$2.25
Put$83.002026-09-181$2.30
Put$84.002026-09-18—$1.52
Put$85.002026-09-183$4.20
Put$86.002026-09-18——
Put$87.002026-09-181$5.80
Put$88.002026-09-18——
Put$89.002026-09-18——
Put$90.002026-09-18—$6.95
Put$95.002026-09-18—$16.00
Put$100.002026-09-18——
Put$105.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock