Chain
VEEV options
Options Chain
Active VEEV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 26 |
| 2026-09-18 | 43 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | 363 | $38.20 |
| Call | $170.00 | 2026-08-21 | 123 | $33.90 |
| Call | $175.00 | 2026-08-21 | 135 | $37.27 |
| Call | $180.00 | 2026-08-21 | 414 | $25.95 |
| Call | $185.00 | 2026-08-21 | 238 | $28.09 |
| Call | $190.00 | 2026-08-21 | 225 | $24.00 |
| Call | $195.00 | 2026-08-21 | 386 | $18.40 |
| Call | $200.00 | 2026-08-21 | 484 | $16.20 |
| Call | $210.00 | 2026-08-21 | 555 | $9.95 |
| Call | $220.00 | 2026-08-21 | 391 | $6.25 |
| Call | $230.00 | 2026-08-21 | 329 | $3.40 |
| Call | $240.00 | 2026-08-21 | 224 | $1.50 |
| Call | $250.00 | 2026-08-21 | 28 | $0.80 |
| Put | $165.00 | 2026-08-21 | 175 | $0.50 |
| Put | $170.00 | 2026-08-21 | 135 | $0.47 |
| Put | $175.00 | 2026-08-21 | 254 | $0.50 |
| Put | $180.00 | 2026-08-21 | 208 | $0.80 |
| Put | $185.00 | 2026-08-21 | 173 | $1.40 |
| Put | $190.00 | 2026-08-21 | 186 | $2.46 |
| Put | $195.00 | 2026-08-21 | 172 | $3.08 |
| Put | $200.00 | 2026-08-21 | 74 | $4.08 |
| Put | $210.00 | 2026-08-21 | 77 | $8.20 |
| Put | $220.00 | 2026-08-21 | 67 | $19.53 |
| Put | $230.00 | 2026-08-21 | 54 | $23.23 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 1 | $41.50 |
| Call | $165.00 | 2026-09-18 | 63 | $48.68 |
| Call | $170.00 | 2026-09-18 | 163 | $43.00 |
| Call | $175.00 | 2026-09-18 | 2,053 | $40.00 |
| Call | $180.00 | 2026-09-18 | 1,846 | $34.80 |
| Call | $185.00 | 2026-09-18 | 142 | $32.50 |
| Call | $190.00 | 2026-09-18 | 621 | $28.05 |
| Call | $195.00 | 2026-09-18 | 93 | $25.28 |
| Call | $200.00 | 2026-09-18 | 717 | $23.00 |
| Call | $210.00 | 2026-09-18 | 345 | $17.05 |
| Call | $220.00 | 2026-09-18 | 576 | $12.60 |
| Call | $230.00 | 2026-09-18 | 598 | $9.35 |
| Call | $240.00 | 2026-09-18 | 238 | $6.70 |
| Call | $250.00 | 2026-09-18 | 259 | $4.30 |
| Call | $260.00 | 2026-09-18 | 315 | $3.00 |
| Put | $165.00 | 2026-09-18 | 305 | $2.10 |
| Put | $170.00 | 2026-09-18 | 88 | $2.52 |
| Put | $175.00 | 2026-09-18 | 166 | $3.35 |
| Put | $180.00 | 2026-09-18 | 327 | $4.20 |
| Put | $185.00 | 2026-09-18 | 316 | $5.36 |
| Put | $190.00 | 2026-09-18 | 85 | $6.90 |
| Put | $195.00 | 2026-09-18 | 94 | $8.97 |
| Put | $200.00 | 2026-09-18 | 86 | $10.55 |
| Put | $210.00 | 2026-09-18 | 274 | $14.97 |
| Put | $220.00 | 2026-09-18 | 60 | $19.57 |
| Put | $230.00 | 2026-09-18 | 71 | $26.93 |
| Put | $240.00 | 2026-09-18 | 39 | $35.25 |
| Put | $250.00 | 2026-09-18 | — | $92.90 |
| Put | $260.00 | 2026-09-18 | 1 | $72.50 |