poisar

Options

Vanguard FTSE Developed Markets ETF VEA

$72.35+0.18%

All optionsCreate account to unlock

Chain

VEA options

Options Chain

Active VEA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211546
2026-09-184344
TypeStrikeExpiryOpen interestClose
Call$60.002026-08-21——
Call$62.002026-08-21——
Call$63.002026-08-211$6.70
Call$64.002026-08-212$7.00
Call$65.002026-08-21——
Call$66.002026-08-2111$4.40
Call$67.002026-08-214$4.50
Call$68.002026-08-21——
Call$69.002026-08-2141$2.60
Call$70.002026-08-2184$1.79
Call$71.002026-08-21104$1.85
Call$72.002026-08-211,404$1.04
Call$73.002026-08-21569$0.67
Call$74.002026-08-211,675$0.35
Call$75.002026-08-211,114$0.70
Call$76.002026-08-2117$0.10
Call$77.002026-08-215$0.05
Call$78.002026-08-211$0.15
Call$79.002026-08-21——
Call$80.002026-08-211$0.05
Call$81.002026-08-21——
Call$82.002026-08-21——
Call$83.002026-08-21——
Put$60.002026-08-2113$0.05
Put$62.002026-08-21—$0.06
Put$63.002026-08-21——
Put$64.002026-08-216$0.15
Put$65.002026-08-2111$0.35
Put$66.002026-08-214$0.40
Put$67.002026-08-2126$0.12
Put$68.002026-08-21157$0.37
Put$69.002026-08-2160$0.22
Put$70.002026-08-21106$0.80
Put$71.002026-08-217$2.15
Put$72.002026-08-213$1.02
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-21——
Put$76.002026-08-21——
Put$77.002026-08-21——
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21——
Put$81.002026-08-21——
Put$82.002026-08-21——
Put$83.002026-08-21——
Call$55.002026-09-1818$17.82
Call$56.002026-09-183$13.74
Call$57.002026-09-1811$9.28
Call$58.002026-09-188$13.85
Call$59.002026-09-1824$12.89
Call$60.002026-09-188$10.42
Call$61.002026-09-1830$12.35
Call$62.002026-09-18201$10.40
Call$63.002026-09-18206$7.10
Call$64.002026-09-18558$7.67
Call$65.002026-09-18112$6.50
Call$66.002026-09-18240$4.00
Call$67.002026-09-18420$4.60
Call$68.002026-09-18330$2.92
Call$69.002026-09-18465$5.08
Call$70.002026-09-182,429$3.31
Call$71.002026-09-18501$1.81
Call$72.002026-09-186,011$1.70
Call$73.002026-09-181,527$1.12
Call$74.002026-09-18781$0.90
Call$75.002026-09-181,267$0.60
Call$80.002026-09-181,296$0.05
Put$55.002026-09-1818$0.19
Put$56.002026-09-1825$0.20
Put$57.002026-09-1811$0.20
Put$58.002026-09-181$0.20
Put$59.002026-09-188$0.50
Put$60.002026-09-1883$0.30
Put$61.002026-09-1827$0.35
Put$62.002026-09-1824$0.35
Put$63.002026-09-18108$0.40
Put$64.002026-09-1858$0.50
Put$65.002026-09-18792$0.32
Put$66.002026-09-18281$0.38
Put$67.002026-09-18388$0.49
Put$68.002026-09-18479$0.59
Put$69.002026-09-1853$0.65
Put$70.002026-09-18397$0.90
Put$71.002026-09-1879$3.60
Put$72.002026-09-18101$2.57
Put$73.002026-09-185$2.11
Put$74.002026-09-18——
Put$75.002026-09-18—$9.62
Put$80.002026-09-18—$15.80

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock