poisar

Options

Vanguard Energy ETF VDE

$161.57-2.23%

All optionsCreate account to unlock

Chain

VDE options

Options Chain

Active VDE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211560
2026-09-184366
TypeStrikeExpiryOpen interestClose
Call$130.002026-08-21——
Call$135.002026-08-21——
Call$140.002026-08-21——
Call$145.002026-08-21——
Call$146.002026-08-216$17.30
Call$147.002026-08-21——
Call$148.002026-08-21——
Call$149.002026-08-211$10.40
Call$150.002026-08-211$12.55
Call$151.002026-08-21——
Call$152.002026-08-211$5.85
Call$153.002026-08-211$5.25
Call$154.002026-08-213$12.50
Call$155.002026-08-217$11.32
Call$156.002026-08-216$2.80
Call$157.002026-08-217$4.00
Call$158.002026-08-2124$7.97
Call$159.002026-08-213$12.73
Call$160.002026-08-219$8.44
Call$161.002026-08-213$8.50
Call$162.002026-08-2122$5.50
Call$163.002026-08-21——
Call$164.002026-08-214$7.60
Call$165.002026-08-2116$4.30
Call$166.002026-08-2127$2.48
Call$170.002026-08-21133$1.10
Call$175.002026-08-21120$1.25
Call$180.002026-08-2111$0.01
Call$185.002026-08-218$0.85
Call$190.002026-08-212$0.25
Put$130.002026-08-21——
Put$135.002026-08-21—$0.05
Put$140.002026-08-216$0.05
Put$145.002026-08-21——
Put$146.002026-08-21——
Put$147.002026-08-21——
Put$148.002026-08-21——
Put$149.002026-08-21——
Put$150.002026-08-211$1.92
Put$151.002026-08-21——
Put$152.002026-08-21——
Put$153.002026-08-211$1.97
Put$154.002026-08-21——
Put$155.002026-08-2122$1.30
Put$156.002026-08-215$0.97
Put$157.002026-08-213$4.00
Put$158.002026-08-21——
Put$159.002026-08-211$2.00
Put$160.002026-08-2122$2.20
Put$161.002026-08-21——
Put$162.002026-08-21——
Put$163.002026-08-211$3.35
Put$164.002026-08-211$6.90
Put$165.002026-08-21—$3.60
Put$166.002026-08-21——
Put$170.002026-08-2178$8.70
Put$175.002026-08-21——
Put$180.002026-08-21——
Put$185.002026-08-21——
Put$190.002026-08-21——
Call$123.002026-09-185$38.09
Call$124.002026-09-18——
Call$125.002026-09-18——
Call$126.002026-09-18——
Call$127.002026-09-181$38.85
Call$128.002026-09-1828$35.68
Call$129.002026-09-1814$39.35
Call$130.002026-09-188$26.40
Call$131.002026-09-182$32.31
Call$132.002026-09-1810$32.69
Call$133.002026-09-184$38.37
Call$134.002026-09-185$32.95
Call$135.002026-09-189$28.30
Call$136.002026-09-182$27.95
Call$137.002026-09-182$26.92
Call$138.002026-09-187$28.33
Call$139.002026-09-184$27.25
Call$140.002026-09-1811$27.92
Call$141.002026-09-185$15.33
Call$142.002026-09-1812$22.15
Call$143.002026-09-1812$24.21
Call$145.002026-09-1833$19.03
Call$150.002026-09-1849$13.50
Call$155.002026-09-1825$11.65
Call$160.002026-09-18749$8.20
Call$165.002026-09-1830$6.50
Call$170.002026-09-1870$5.00
Call$175.002026-09-1846$5.23
Call$180.002026-09-1863$2.30
Call$185.002026-09-1857$1.17
Call$190.002026-09-1813$0.36
Call$195.002026-09-186$0.93
Call$200.002026-09-18348$0.36
Put$123.002026-09-181$0.05
Put$124.002026-09-182$0.87
Put$125.002026-09-181$1.60
Put$126.002026-09-182$0.33
Put$127.002026-09-182$0.40
Put$128.002026-09-181$0.55
Put$129.002026-09-181$0.75
Put$130.002026-09-182$1.00
Put$131.002026-09-181$2.05
Put$132.002026-09-181$2.60
Put$133.002026-09-18——
Put$134.002026-09-18——
Put$135.002026-09-181$2.06
Put$136.002026-09-186$0.28
Put$137.002026-09-182$0.33
Put$138.002026-09-185$0.49
Put$139.002026-09-1810$0.55
Put$140.002026-09-187$1.50
Put$141.002026-09-18—$4.43
Put$142.002026-09-18——
Put$143.002026-09-181$0.88
Put$145.002026-09-1817$0.75
Put$150.002026-09-1868$1.37
Put$155.002026-09-1824$4.00
Put$160.002026-09-1874$4.30
Put$165.002026-09-1852$4.82
Put$170.002026-09-1820$8.70
Put$175.002026-09-1811$12.00
Put$180.002026-09-1812$15.00
Put$185.002026-09-18—$18.30
Put$190.002026-09-18——
Put$195.002026-09-18——
Put$200.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock