poisar

Options

Vanguard Consumer Discretionary ETF VCR

$401.08-0.01%

All optionsCreate account to unlock

Chain

VCR options

Options Chain

Active VCR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211562
2026-09-184380
TypeStrikeExpiryOpen interestClose
Call$305.002026-08-21——
Call$310.002026-08-21——
Call$315.002026-08-21——
Call$320.002026-08-21——
Call$325.002026-08-21——
Call$330.002026-08-21——
Call$335.002026-08-21——
Call$340.002026-08-21——
Call$345.002026-08-21——
Call$350.002026-08-21——
Call$355.002026-08-21——
Call$360.002026-08-21——
Call$365.002026-08-21——
Call$370.002026-08-21——
Call$375.002026-08-21——
Call$380.002026-08-21——
Call$385.002026-08-21——
Call$390.002026-08-213$3.80
Call$395.002026-08-21——
Call$400.002026-08-2116$5.25
Call$405.002026-08-215$4.60
Call$410.002026-08-211$0.75
Call$415.002026-08-21——
Call$420.002026-08-2110$1.00
Call$425.002026-08-213$2.20
Call$430.002026-08-219$0.40
Call$435.002026-08-21——
Call$440.002026-08-214$0.13
Call$445.002026-08-21——
Call$450.002026-08-21——
Call$455.002026-08-21——
Put$305.002026-08-21——
Put$310.002026-08-21——
Put$315.002026-08-21——
Put$320.002026-08-21——
Put$325.002026-08-21——
Put$330.002026-08-211$0.90
Put$335.002026-08-21——
Put$340.002026-08-211$1.30
Put$345.002026-08-21——
Put$350.002026-08-214$0.10
Put$355.002026-08-21——
Put$360.002026-08-217$5.00
Put$365.002026-08-215$3.62
Put$370.002026-08-21——
Put$375.002026-08-21——
Put$380.002026-08-211$7.10
Put$385.002026-08-211$12.40
Put$390.002026-08-21——
Put$395.002026-08-21——
Put$400.002026-08-21——
Put$405.002026-08-21——
Put$410.002026-08-21——
Put$415.002026-08-21——
Put$420.002026-08-21——
Put$425.002026-08-21——
Put$430.002026-08-21——
Put$435.002026-08-21——
Put$440.002026-08-21——
Put$445.002026-08-21——
Put$450.002026-08-21——
Put$455.002026-08-21——
Call$305.002026-09-18——
Call$310.002026-09-18——
Call$315.002026-09-18——
Call$320.002026-09-18——
Call$325.002026-09-181$43.00
Call$330.002026-09-1819$67.00
Call$335.002026-09-18——
Call$340.002026-09-18——
Call$345.002026-09-18——
Call$350.002026-09-18—$55.80
Call$355.002026-09-18——
Call$360.002026-09-18——
Call$365.002026-09-187$34.32
Call$370.002026-09-18——
Call$375.002026-09-185$21.25
Call$380.002026-09-184$22.00
Call$385.002026-09-183$24.00
Call$390.002026-09-18——
Call$395.002026-09-18——
Call$400.002026-09-1814$7.72
Call$405.002026-09-181$2.80
Call$410.002026-09-18——
Call$415.002026-09-18——
Call$420.002026-09-183$12.50
Call$425.002026-09-18——
Call$430.002026-09-1817$2.85
Call$435.002026-09-18——
Call$440.002026-09-187$0.50
Call$445.002026-09-18——
Call$450.002026-09-1815$1.55
Call$455.002026-09-18——
Call$460.002026-09-182$7.30
Call$465.002026-09-18——
Call$470.002026-09-18——
Call$475.002026-09-18——
Call$480.002026-09-18——
Call$485.002026-09-18——
Call$490.002026-09-18——
Call$495.002026-09-18——
Call$500.002026-09-18——
Put$305.002026-09-18——
Put$310.002026-09-18——
Put$315.002026-09-18——
Put$320.002026-09-18——
Put$325.002026-09-182$1.10
Put$330.002026-09-181$1.20
Put$335.002026-09-18——
Put$340.002026-09-18——
Put$345.002026-09-18——
Put$350.002026-09-18——
Put$355.002026-09-18——
Put$360.002026-09-18——
Put$365.002026-09-1820$13.80
Put$370.002026-09-181$6.90
Put$375.002026-09-187$5.10
Put$380.002026-09-18——
Put$385.002026-09-182$23.10
Put$390.002026-09-181$18.60
Put$395.002026-09-18——
Put$400.002026-09-18——
Put$405.002026-09-18——
Put$410.002026-09-18——
Put$415.002026-09-18——
Put$420.002026-09-18——
Put$425.002026-09-18——
Put$430.002026-09-18——
Put$435.002026-09-18——
Put$440.002026-09-18——
Put$445.002026-09-18——
Put$450.002026-09-18——
Put$455.002026-09-18——
Put$460.002026-09-18——
Put$465.002026-09-18——
Put$470.002026-09-18——
Put$475.002026-09-18——
Put$480.002026-09-18——
Put$485.002026-09-18——
Put$490.002026-09-18——
Put$495.002026-09-18——
Put$500.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock