poisar

Options

Vanguard Intermediate-Term Corporate Bond ETF VCIT

$81.49-0.04%

All optionsCreate account to unlock

Chain

VCIT options

Options Chain

Active VCIT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211542
2026-09-184350
TypeStrikeExpiryOpen interestClose
Call$74.002026-08-21—$7.57
Call$75.002026-08-21——
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-21——
Call$81.002026-08-219$1.00
Call$82.002026-08-2136$0.12
Call$83.002026-08-2140$0.04
Call$84.002026-08-21124$0.05
Call$85.002026-08-2167$0.05
Call$86.002026-08-211$0.34
Call$87.002026-08-2123$0.05
Call$88.002026-08-219$0.03
Call$89.002026-08-21——
Call$90.002026-08-21——
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$93.002026-08-212$0.15
Call$94.002026-08-21——
Put$74.002026-08-21—$0.17
Put$75.002026-08-2196$0.01
Put$76.002026-08-217$0.25
Put$77.002026-08-21——
Put$78.002026-08-2124$0.05
Put$79.002026-08-212$0.36
Put$80.002026-08-2142$0.10
Put$81.002026-08-2115$0.39
Put$82.002026-08-2178$0.60
Put$83.002026-08-21—$1.39
Put$84.002026-08-21—$1.85
Put$85.002026-08-21——
Put$86.002026-08-21——
Put$87.002026-08-21——
Put$88.002026-08-21——
Put$89.002026-08-21——
Put$90.002026-08-21——
Put$91.002026-08-21——
Put$92.002026-08-21——
Put$93.002026-08-21——
Put$94.002026-08-21——
Call$70.002026-09-18——
Call$71.002026-09-18——
Call$72.002026-09-18——
Call$73.002026-09-18——
Call$74.002026-09-18——
Call$75.002026-09-18——
Call$76.002026-09-18——
Call$77.002026-09-18——
Call$78.002026-09-18——
Call$79.002026-09-18——
Call$80.002026-09-18——
Call$81.002026-09-185$0.93
Call$82.002026-09-184$0.40
Call$83.002026-09-18——
Call$84.002026-09-18——
Call$85.002026-09-18——
Call$86.002026-09-18——
Call$87.002026-09-18——
Call$88.002026-09-18——
Call$89.002026-09-18——
Call$90.002026-09-18——
Call$91.002026-09-18——
Call$92.002026-09-18——
Call$93.002026-09-18——
Call$94.002026-09-18——
Put$70.002026-09-18——
Put$71.002026-09-18——
Put$72.002026-09-18——
Put$73.002026-09-18——
Put$74.002026-09-18——
Put$75.002026-09-18——
Put$76.002026-09-18——
Put$77.002026-09-18——
Put$78.002026-09-18——
Put$79.002026-09-18——
Put$80.002026-09-181$0.26
Put$81.002026-09-18——
Put$82.002026-09-18——
Put$83.002026-09-18——
Put$84.002026-09-18——
Put$85.002026-09-18——
Put$86.002026-09-18——
Put$87.002026-09-18——
Put$88.002026-09-18——
Put$89.002026-09-18——
Put$90.002026-09-18——
Put$91.002026-09-18——
Put$92.002026-09-18——
Put$93.002026-09-18——
Put$94.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock