Chain
VC options
Options Chain
Active VC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 22 |
| 2026-09-18 | 43 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 1 | $15.10 |
| Call | $95.00 | 2026-08-21 | 3 | $9.80 |
| Call | $100.00 | 2026-08-21 | 19 | $9.73 |
| Call | $105.00 | 2026-08-21 | 4 | $5.40 |
| Call | $110.00 | 2026-08-21 | 11 | $2.00 |
| Call | $115.00 | 2026-08-21 | 33 | $0.50 |
| Call | $120.00 | 2026-08-21 | 11 | $1.37 |
| Call | $125.00 | 2026-08-21 | 4 | $0.75 |
| Call | $130.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 18 | $0.11 |
| Put | $85.00 | 2026-08-21 | 152 | $1.01 |
| Put | $90.00 | 2026-08-21 | 1 | $0.38 |
| Put | $95.00 | 2026-08-21 | 13 | $2.84 |
| Put | $100.00 | 2026-08-21 | 4 | $6.00 |
| Put | $105.00 | 2026-08-21 | 3 | $1.70 |
| Put | $110.00 | 2026-08-21 | 1 | $12.60 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | 1 | $8.75 |
| Call | $95.00 | 2026-09-18 | 2 | $23.00 |
| Call | $100.00 | 2026-09-18 | 4 | $6.90 |
| Call | $105.00 | 2026-09-18 | 10 | $4.30 |
| Call | $110.00 | 2026-09-18 | 4 | $2.50 |
| Call | $115.00 | 2026-09-18 | 5 | $0.70 |
| Call | $120.00 | 2026-09-18 | 2 | $1.60 |
| Call | $125.00 | 2026-09-18 | 4 | $0.48 |
| Call | $130.00 | 2026-09-18 | 6 | $8.50 |
| Put | $80.00 | 2026-09-18 | 3 | $2.12 |
| Put | $85.00 | 2026-09-18 | 9 | $1.05 |
| Put | $90.00 | 2026-09-18 | 3 | $4.90 |
| Put | $95.00 | 2026-09-18 | 5 | $2.10 |
| Put | $100.00 | 2026-09-18 | 8 | $5.30 |
| Put | $105.00 | 2026-09-18 | 4 | $7.70 |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | $7.96 |
| Put | $125.00 | 2026-09-18 | — | $22.40 |
| Put | $130.00 | 2026-09-18 | — | — |