poisar

Options

Vanguard Materials ETF VAW

$234.83+1.60%

All optionsCreate account to unlock

Chain

VAW options

Options Chain

Active VAW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211558
2026-09-184350
TypeStrikeExpiryOpen interestClose
Call$180.002026-08-21——
Call$185.002026-08-21——
Call$190.002026-08-21——
Call$193.002026-08-21——
Call$194.002026-08-21——
Call$195.002026-08-21——
Call$196.002026-08-21——
Call$197.002026-08-21——
Call$198.002026-08-21——
Call$199.002026-08-21——
Call$200.002026-08-21——
Call$205.002026-08-213$22.50
Call$210.002026-08-212$24.25
Call$215.002026-08-212$17.20
Call$220.002026-08-211$17.00
Call$225.002026-08-212$11.50
Call$230.002026-08-213$2.00
Call$235.002026-08-217$1.00
Call$240.002026-08-21—$4.64
Call$245.002026-08-2120$0.87
Call$250.002026-08-214$4.30
Call$255.002026-08-211$1.05
Call$260.002026-08-214$2.00
Call$265.002026-08-214$2.29
Call$270.002026-08-211$1.05
Call$275.002026-08-213$1.35
Call$280.002026-08-211$1.24
Call$285.002026-08-21——
Call$290.002026-08-211$2.30
Put$180.002026-08-211$2.70
Put$185.002026-08-21——
Put$190.002026-08-21——
Put$193.002026-08-21——
Put$194.002026-08-21——
Put$195.002026-08-21——
Put$196.002026-08-21——
Put$197.002026-08-21——
Put$198.002026-08-21——
Put$199.002026-08-21——
Put$200.002026-08-212$0.20
Put$205.002026-08-212$1.10
Put$210.002026-08-212$1.20
Put$215.002026-08-212$2.50
Put$220.002026-08-21——
Put$225.002026-08-21——
Put$230.002026-08-21——
Put$235.002026-08-214$10.72
Put$240.002026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-21——
Put$255.002026-08-21——
Put$260.002026-08-21——
Put$265.002026-08-21——
Put$270.002026-08-21——
Put$275.002026-08-21——
Put$280.002026-08-21——
Put$285.002026-08-21——
Put$290.002026-08-21——
Call$180.002026-09-18——
Call$185.002026-09-18——
Call$190.002026-09-18——
Call$195.002026-09-18——
Call$196.002026-09-18——
Call$197.002026-09-18——
Call$198.002026-09-18——
Call$199.002026-09-18——
Call$200.002026-09-18——
Call$205.002026-09-18——
Call$210.002026-09-18——
Call$215.002026-09-18——
Call$220.002026-09-18——
Call$225.002026-09-18——
Call$230.002026-09-18——
Call$235.002026-09-18——
Call$240.002026-09-18——
Call$245.002026-09-18——
Call$250.002026-09-18——
Call$255.002026-09-18——
Call$260.002026-09-18——
Call$265.002026-09-18——
Call$270.002026-09-18——
Call$275.002026-09-18——
Call$280.002026-09-18——
Put$180.002026-09-18——
Put$185.002026-09-18——
Put$190.002026-09-18——
Put$195.002026-09-18——
Put$196.002026-09-18——
Put$197.002026-09-18——
Put$198.002026-09-18——
Put$199.002026-09-18——
Put$200.002026-09-18——
Put$205.002026-09-181$1.60
Put$210.002026-09-18——
Put$215.002026-09-18——
Put$220.002026-09-18——
Put$225.002026-09-18——
Put$230.002026-09-18——
Put$235.002026-09-18——
Put$240.002026-09-18——
Put$245.002026-09-18——
Put$250.002026-09-18——
Put$255.002026-09-18——
Put$260.002026-09-18——
Put$265.002026-09-18——
Put$270.002026-09-18——
Put$275.002026-09-18——
Put$280.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock