poisar

Options

VALE S.A. VALE

$14.94+0.74%

All optionsCreate account to unlock

Chain

VALE options

Options Chain

Active VALE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14830
2026-08-211530
2026-08-282230
2026-09-042930
2026-09-113630
2026-09-184314
TypeStrikeExpiryOpen interestClose
Call$11.502026-08-14——
Call$12.002026-08-14——
Call$12.502026-08-141$1.79
Call$13.002026-08-14245$1.37
Call$13.502026-08-14100$1.40
Call$14.002026-08-14——
Call$14.502026-08-14623$0.51
Call$15.002026-08-143,043$0.20
Call$15.502026-08-14153$0.09
Call$16.002026-08-1471$0.02
Call$16.502026-08-149$0.01
Call$17.002026-08-1446$0.01
Call$17.502026-08-14——
Call$18.002026-08-14——
Call$18.502026-08-14——
Put$11.502026-08-1452$0.02
Put$12.002026-08-14——
Put$12.502026-08-14——
Put$13.002026-08-14119$0.03
Put$13.502026-08-14212$0.11
Put$14.002026-08-14569$0.13
Put$14.502026-08-144,550$0.30
Put$15.002026-08-1412$0.85
Put$15.502026-08-148$1.46
Put$16.002026-08-14213$2.09
Put$16.502026-08-1441$2.50
Put$17.002026-08-14143$2.46
Put$17.502026-08-14139$3.50
Put$18.002026-08-1416$3.60
Put$18.502026-08-14117$4.45
Call$11.502026-08-21——
Call$12.002026-08-2116$3.02
Call$12.502026-08-21——
Call$13.002026-08-21313$1.61
Call$13.502026-08-21100$0.87
Call$14.002026-08-211,558$0.98
Call$14.502026-08-211,986$0.53
Call$15.002026-08-2114,944$0.24
Call$15.502026-08-211,579$0.10
Call$16.002026-08-212,409$0.05
Call$16.502026-08-2186$0.02
Call$17.002026-08-21857$0.03
Call$17.502026-08-211,449$0.02
Call$18.002026-08-21932$0.01
Call$18.502026-08-217$0.01
Put$11.502026-08-21——
Put$12.002026-08-21674$0.01
Put$12.502026-08-2153$0.04
Put$13.002026-08-216,795$0.08
Put$13.502026-08-21252$0.09
Put$14.002026-08-214,292$0.21
Put$14.502026-08-211,437$0.39
Put$15.002026-08-211,195$0.65
Put$15.502026-08-2150$1.19
Put$16.002026-08-217,607$1.76
Put$16.502026-08-21——
Put$17.002026-08-21600$2.98
Put$17.502026-08-21——
Put$18.002026-08-21101$3.75
Put$18.502026-08-21——
Call$11.502026-08-28——
Call$12.002026-08-28—$2.63
Call$12.502026-08-28——
Call$13.002026-08-28——
Call$13.502026-08-28190$1.50
Call$14.002026-08-28——
Call$14.502026-08-289$0.76
Call$15.002026-08-28717$0.32
Call$15.502026-08-28182$0.14
Call$16.002026-08-28514$0.06
Call$16.502026-08-282$0.09
Call$17.002026-08-28202$0.01
Call$17.502026-08-282$0.04
Call$18.002026-08-2817$0.02
Call$18.502026-08-28——
Put$11.502026-08-28433$0.03
Put$12.002026-08-2890$0.06
Put$12.502026-08-28——
Put$13.002026-08-2816$0.08
Put$13.502026-08-289$0.16
Put$14.002026-08-28236$0.36
Put$14.502026-08-2894$0.49
Put$15.002026-08-28——
Put$15.502026-08-28——
Put$16.002026-08-282$2.11
Put$16.502026-08-285$3.38
Put$17.002026-08-28—$2.78
Put$17.502026-08-28——
Put$18.002026-08-28——
Put$18.502026-08-28—$4.65
Call$11.502026-09-04——
Call$12.002026-09-04——
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-04——
Call$14.002026-09-04101$0.92
Call$14.502026-09-04—$0.60
Call$15.002026-09-0430$0.34
Call$15.502026-09-0443$0.18
Call$16.002026-09-0413$0.17
Call$16.502026-09-04—$0.04
Call$17.002026-09-04——
Call$17.502026-09-04106$0.07
Call$18.002026-09-04——
Call$18.502026-09-04——
Put$11.502026-09-04——
Put$12.002026-09-04——
Put$12.502026-09-041$0.16
Put$13.002026-09-04——
Put$13.502026-09-041$0.33
Put$14.002026-09-0443$0.35
Put$14.502026-09-04——
Put$15.002026-09-041$0.78
Put$15.502026-09-04——
Put$16.002026-09-04—$1.70
Put$16.502026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.002026-09-04——
Put$18.502026-09-04——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-111$0.29
Call$15.502026-09-11—$0.22
Call$16.002026-09-116$0.15
Call$16.502026-09-1137$0.05
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-111$0.27
Put$14.002026-09-11183$0.49
Put$14.502026-09-11——
Put$15.002026-09-111$0.83
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Call$12.002026-09-1815,766$2.67
Call$13.002026-09-182,096$1.88
Call$14.002026-09-181,119$1.05
Call$15.002026-09-1820,847$0.44
Call$16.002026-09-1826,905$0.19
Call$17.002026-09-1828,937$0.07
Call$18.002026-09-1816,916$0.04
Put$12.002026-09-183,957$0.07
Put$13.002026-09-1810,161$0.17
Put$14.002026-09-1817,932$0.42
Put$15.002026-09-1817,469$0.87
Put$16.002026-09-189,657$1.55
Put$17.002026-09-181,609$2.36
Put$18.002026-09-181,281$3.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock