poisar

Options

Valaris Limited VAL

$76.97-1.50%

All optionsCreate account to unlock

Chain

VAL options

Options Chain

Active VAL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211530
2026-09-184324
TypeStrikeExpiryOpen interestClose
Call$60.002026-08-2140$18.40
Call$62.502026-08-213$32.10
Call$65.002026-08-216$16.85
Call$67.502026-08-2119$11.00
Call$70.002026-08-21—$24.85
Call$72.502026-08-21——
Call$75.002026-08-212,004$5.01
Call$77.502026-08-211$3.69
Call$80.002026-08-214,506$2.80
Call$82.502026-08-2132$1.85
Call$85.002026-08-211,120$1.20
Call$87.502026-08-2131$0.70
Call$90.002026-08-212,037$0.70
Call$92.502026-08-213$5.09
Call$95.002026-08-2125$0.50
Put$60.002026-08-2115$0.30
Put$62.502026-08-2131$0.55
Put$65.002026-08-2134$0.52
Put$67.502026-08-219$0.45
Put$70.002026-08-211,008$0.70
Put$72.502026-08-215$2.42
Put$75.002026-08-212,112$2.20
Put$77.502026-08-2117$5.05
Put$80.002026-08-211,020$6.91
Put$82.502026-08-212$8.58
Put$85.002026-08-2117$9.24
Put$87.502026-08-211$7.85
Put$90.002026-08-2110$16.60
Put$92.502026-08-212$8.60
Put$95.002026-08-214$20.54
Call$60.002026-09-18——
Call$65.002026-09-18——
Call$67.502026-09-18——
Call$70.002026-09-18——
Call$72.502026-09-18——
Call$75.002026-09-18—$6.05
Call$77.502026-09-18——
Call$80.002026-09-18253$5.50
Call$82.502026-09-18—$3.77
Call$85.002026-09-18——
Call$90.002026-09-18—$1.75
Call$95.002026-09-18——
Put$60.002026-09-18——
Put$65.002026-09-18——
Put$67.502026-09-18——
Put$70.002026-09-18——
Put$72.502026-09-18——
Put$75.002026-09-18——
Put$77.502026-09-18——
Put$80.002026-09-18——
Put$82.502026-09-18——
Put$85.002026-09-18——
Put$90.002026-09-18——
Put$95.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock