Chain
VAC options
Options Chain
Active VAC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 20 |
| 2026-09-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | 2 | $19.60 |
| Call | $85.00 | 2026-08-21 | 1 | $15.40 |
| Call | $90.00 | 2026-08-21 | 6 | $13.28 |
| Call | $95.00 | 2026-08-21 | 1 | $8.40 |
| Call | $100.00 | 2026-08-21 | 53 | $4.77 |
| Call | $105.00 | 2026-08-21 | 37 | $3.00 |
| Call | $110.00 | 2026-08-21 | 133 | $1.48 |
| Call | $115.00 | 2026-08-21 | 50 | $0.95 |
| Call | $120.00 | 2026-08-21 | 20 | $0.65 |
| Call | $125.00 | 2026-08-21 | 100 | $0.95 |
| Put | $80.00 | 2026-08-21 | 5 | $0.65 |
| Put | $85.00 | 2026-08-21 | 1 | $1.13 |
| Put | $90.00 | 2026-08-21 | 66 | $2.03 |
| Put | $95.00 | 2026-08-21 | 4 | $3.36 |
| Put | $100.00 | 2026-08-21 | 13 | $6.50 |
| Put | $105.00 | 2026-08-21 | 1 | $9.40 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | 1 | $21.81 |
| Put | $125.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-09-18 | 1 | $20.02 |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | 2 | $8.40 |
| Call | $100.00 | 2026-09-18 | 13 | $7.00 |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | 6 | $3.50 |
| Call | $115.00 | 2026-09-18 | 10 | $1.85 |
| Call | $120.00 | 2026-09-18 | 3 | $2.67 |
| Call | $125.00 | 2026-09-18 | 1 | $0.85 |
| Put | $80.00 | 2026-09-18 | 1 | $2.07 |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 2 | $3.63 |
| Put | $95.00 | 2026-09-18 | 1 | $5.90 |
| Put | $100.00 | 2026-09-18 | 3 | $7.84 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | 1 | $13.80 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |