poisar

Options

VISA Inc. V

$368.54-0.28%

All optionsCreate account to unlock

Chain

V options

Options Chain

Active V contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148100
2026-08-211586
2026-08-282214
TypeStrikeExpiryOpen interestClose
Call$280.002026-08-141$79.47
Call$285.002026-08-141$80.00
Call$290.002026-08-14——
Call$295.002026-08-14——
Call$300.002026-08-144$66.30
Call$305.002026-08-142$54.50
Call$310.002026-08-141$61.70
Call$315.002026-08-141$57.41
Call$320.002026-08-14——
Call$325.002026-08-141$38.01
Call$330.002026-08-144$35.05
Call$332.502026-08-142$34.70
Call$335.002026-08-1433$27.07
Call$337.502026-08-1425$28.58
Call$340.002026-08-1455$27.19
Call$342.502026-08-1420$23.72
Call$345.002026-08-1428$21.13
Call$347.502026-08-14——
Call$350.002026-08-14386$17.52
Call$352.502026-08-149$16.62
Call$355.002026-08-14124$14.80
Call$357.502026-08-1442$10.70
Call$360.002026-08-14138$10.18
Call$362.502026-08-1491$10.61
Call$365.002026-08-14440$7.90
Call$367.502026-08-14351$7.35
Call$370.002026-08-14398$5.70
Call$372.502026-08-1435$4.25
Call$375.002026-08-14277$3.78
Call$377.502026-08-1435$2.89
Call$380.002026-08-14884$1.91
Call$382.502026-08-14129$1.57
Call$385.002026-08-141,849$1.14
Call$387.502026-08-1430$0.79
Call$390.002026-08-14268$0.50
Call$392.502026-08-1468$0.39
Call$395.002026-08-14401$0.25
Call$397.502026-08-141$0.24
Call$400.002026-08-14383$0.14
Call$402.502026-08-141$0.14
Call$405.002026-08-1468$0.05
Call$407.502026-08-1449$0.04
Call$410.002026-08-1434$0.04
Call$415.002026-08-1423$0.12
Call$420.002026-08-1429$0.01
Call$425.002026-08-1461$0.05
Call$430.002026-08-14170$0.14
Call$435.002026-08-14205$0.03
Call$440.002026-08-14127$0.02
Call$445.002026-08-1468$0.06
Put$280.002026-08-1442$0.06
Put$285.002026-08-1461$0.18
Put$290.002026-08-1463$0.18
Put$295.002026-08-1427$0.02
Put$300.002026-08-1489$0.03
Put$305.002026-08-1428$0.05
Put$310.002026-08-1459$0.04
Put$315.002026-08-14360$0.01
Put$320.002026-08-14565$0.06
Put$325.002026-08-14176$0.07
Put$330.002026-08-1425$0.12
Put$332.502026-08-141$0.28
Put$335.002026-08-14132$0.11
Put$337.502026-08-145$0.28
Put$340.002026-08-1487$0.37
Put$342.502026-08-14159$0.74
Put$345.002026-08-14199$0.36
Put$347.502026-08-1431$0.73
Put$350.002026-08-14266$0.63
Put$352.502026-08-1412$0.85
Put$355.002026-08-14113$1.21
Put$357.502026-08-14112$1.62
Put$360.002026-08-14169$2.01
Put$362.502026-08-1425$2.75
Put$365.002026-08-14165$4.70
Put$367.502026-08-1464$7.00
Put$370.002026-08-1426$5.68
Put$372.502026-08-1427$6.80
Put$375.002026-08-1467$8.60
Put$377.502026-08-147$14.05
Put$380.002026-08-141$11.33
Put$382.502026-08-14——
Put$385.002026-08-1413$23.22
Put$387.502026-08-14——
Put$390.002026-08-142$27.50
Put$392.502026-08-14——
Put$395.002026-08-14——
Put$397.502026-08-14——
Put$400.002026-08-14——
Put$402.502026-08-14——
Put$405.002026-08-14——
Put$407.502026-08-141$43.20
Put$410.002026-08-14——
Put$415.002026-08-141$48.35
Put$420.002026-08-14——
Put$425.002026-08-141$57.25
Put$430.002026-08-14——
Put$435.002026-08-14——
Put$440.002026-08-14——
Put$445.002026-08-14——
Call$280.002026-08-218$78.30
Call$285.002026-08-21109$66.13
Call$290.002026-08-2121$62.00
Call$295.002026-08-2175$54.20
Call$300.002026-08-2157$62.55
Call$305.002026-08-2130$59.30
Call$310.002026-08-21106$59.41
Call$315.002026-08-21280$55.40
Call$320.002026-08-21387$50.55
Call$325.002026-08-21364$37.68
Call$330.002026-08-21543$37.03
Call$332.502026-08-212$33.27
Call$335.002026-08-21397$35.75
Call$337.502026-08-216$27.87
Call$340.002026-08-211,751$30.80
Call$342.502026-08-2112$25.05
Call$345.002026-08-213,518$25.10
Call$347.502026-08-2153$24.00
Call$350.002026-08-212,281$22.00
Call$352.502026-08-2125$17.77
Call$355.002026-08-21784$15.14
Call$357.502026-08-2145$13.19
Call$360.002026-08-211,583$13.81
Call$362.502026-08-21274$10.15
Call$365.002026-08-212,014$9.57
Call$367.502026-08-21222$8.86
Call$370.002026-08-212,348$7.15
Call$372.502026-08-21141$5.90
Call$375.002026-08-213,760$4.93
Call$377.502026-08-21207$3.53
Call$380.002026-08-211,051$3.20
Call$382.502026-08-21216$2.91
Call$385.002026-08-212,132$2.14
Call$390.002026-08-211,368$1.24
Call$395.002026-08-21729$0.86
Call$400.002026-08-211,724$0.50
Call$405.002026-08-21258$0.16
Call$410.002026-08-211,311$0.20
Call$415.002026-08-21128$0.03
Call$420.002026-08-2131$0.04
Call$425.002026-08-2178$0.04
Call$430.002026-08-21149$0.03
Call$435.002026-08-21145$0.02
Put$280.002026-08-21942$0.03
Put$285.002026-08-21628$0.02
Put$290.002026-08-21514$0.07
Put$295.002026-08-21934$0.05
Put$300.002026-08-21823$0.09
Put$305.002026-08-21910$0.08
Put$310.002026-08-21779$0.05
Put$315.002026-08-211,844$0.11
Put$320.002026-08-211,713$0.11
Put$325.002026-08-21880$0.07
Put$330.002026-08-215,288$0.22
Put$332.502026-08-2168$0.65
Put$335.002026-08-21703$0.35
Put$337.502026-08-21233$0.87
Put$340.002026-08-211,416$0.54
Put$342.502026-08-21451$0.65
Put$345.002026-08-21721$0.85
Put$347.502026-08-21123$2.23
Put$350.002026-08-21705$1.31
Put$352.502026-08-21768$2.45
Put$355.002026-08-211,020$2.00
Put$357.502026-08-211,088$2.60
Put$360.002026-08-211,018$3.30
Put$362.502026-08-21621$4.82
Put$365.002026-08-21335$5.12
Put$367.502026-08-21248$5.79
Put$370.002026-08-21178$7.28
Put$372.502026-08-2139$11.95
Put$375.002026-08-2148$12.80
Put$377.502026-08-2166$16.28
Put$380.002026-08-2110$17.50
Put$382.502026-08-215$17.65
Put$385.002026-08-2116$18.30
Put$390.002026-08-21——
Put$395.002026-08-21——
Put$400.002026-08-21——
Put$405.002026-08-21——
Put$410.002026-08-211$41.95
Put$415.002026-08-21——
Put$420.002026-08-21——
Put$425.002026-08-21——
Put$430.002026-08-21——
Put$435.002026-08-21——
Call$280.002026-08-28——
Call$285.002026-08-28——
Call$290.002026-08-28——
Call$295.002026-08-28——
Call$300.002026-08-288$69.10
Call$305.002026-08-28——
Call$310.002026-08-28——
Call$315.002026-08-28——
Call$320.002026-08-281$48.85
Call$325.002026-08-281$39.00
Call$330.002026-08-2813$35.60
Call$335.002026-08-2833$32.28
Call$340.002026-08-287$29.69
Call$345.002026-08-287$21.60

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock