poisar

Options

ProShares Ultra Financials UYG

$99.42+0.64%

All optionsCreate account to unlock

Chain

UYG options

Options Chain

Active UYG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211548
2026-09-184352
TypeStrikeExpiryOpen interestClose
Call$75.002026-08-21——
Call$77.002026-08-21——
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-21——
Call$81.002026-08-21——
Call$82.002026-08-21——
Call$83.002026-08-21——
Call$84.002026-08-21——
Call$85.002026-08-215$10.65
Call$86.002026-08-21——
Call$87.002026-08-21——
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-2137$5.00
Call$91.002026-08-214$6.00
Call$92.002026-08-211$4.11
Call$93.002026-08-213$2.62
Call$94.002026-08-212$2.70
Call$95.002026-08-215$2.80
Call$96.002026-08-2110$3.20
Call$97.002026-08-21——
Call$100.002026-08-21222$1.00
Call$105.002026-08-212$0.37
Put$75.002026-08-21——
Put$77.002026-08-21——
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21——
Put$81.002026-08-21——
Put$82.002026-08-21——
Put$83.002026-08-21——
Put$84.002026-08-21——
Put$85.002026-08-21——
Put$86.002026-08-21——
Put$87.002026-08-21——
Put$88.002026-08-21——
Put$89.002026-08-21——
Put$90.002026-08-211$3.00
Put$91.002026-08-21——
Put$92.002026-08-211$2.54
Put$93.002026-08-211$4.11
Put$94.002026-08-212$3.95
Put$95.002026-08-21——
Put$96.002026-08-21——
Put$97.002026-08-21——
Put$100.002026-08-212$3.80
Put$105.002026-08-21——
Call$75.002026-09-183$5.82
Call$80.002026-09-1810$8.31
Call$81.002026-09-181$4.10
Call$82.002026-09-183$7.10
Call$83.002026-09-185$3.42
Call$84.002026-09-18—$7.25
Call$85.002026-09-184$5.95
Call$86.002026-09-184$9.34
Call$87.002026-09-181$3.00
Call$88.002026-09-182$2.45
Call$89.002026-09-186$2.40
Call$90.002026-09-187$7.78
Call$91.002026-09-183$6.30
Call$92.002026-09-182$1.95
Call$93.002026-09-182$5.10
Call$94.002026-09-187$6.14
Call$95.002026-09-184$3.85
Call$96.002026-09-187$2.10
Call$97.002026-09-181$1.10
Call$98.002026-09-1814$3.53
Call$99.002026-09-1811$2.90
Call$100.002026-09-187$0.85
Call$105.002026-09-1852$1.30
Call$110.002026-09-189$0.35
Call$115.002026-09-181$1.20
Call$120.002026-09-18——
Put$75.002026-09-18——
Put$80.002026-09-182$1.85
Put$81.002026-09-181$1.30
Put$82.002026-09-181$2.20
Put$83.002026-09-18——
Put$84.002026-09-181$3.73
Put$85.002026-09-18——
Put$86.002026-09-18——
Put$87.002026-09-18——
Put$88.002026-09-18——
Put$89.002026-09-18——
Put$90.002026-09-18—$1.60
Put$91.002026-09-18——
Put$92.002026-09-18——
Put$93.002026-09-18——
Put$94.002026-09-18——
Put$95.002026-09-18——
Put$96.002026-09-18——
Put$97.002026-09-18——
Put$98.002026-09-18——
Put$99.002026-09-18——
Put$100.002026-09-18——
Put$105.002026-09-18——
Put$110.002026-09-18——
Put$115.002026-09-18——
Put$120.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock