Chain
UWMC options
Options Chain
Active UWMC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-14 | 8 | 4 |
| 2026-08-21 | 15 | 4 |
| 2026-08-28 | 22 | 4 |
| 2026-09-04 | 29 | 4 |
| 2026-09-11 | 36 | 4 |
| 2026-09-18 | 43 | 2 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $1.50 | 2026-08-14 | 6 | $0.45 |
| Call | $2.00 | 2026-08-14 | 172 | $0.12 |
| Put | $1.50 | 2026-08-14 | 109 | $0.05 |
| Put | $2.00 | 2026-08-14 | 287 | $0.15 |
| Call | $1.50 | 2026-08-21 | 56 | $0.52 |
| Call | $2.00 | 2026-08-21 | 3,699 | $0.13 |
| Put | $1.50 | 2026-08-21 | 14,082 | $0.02 |
| Put | $2.00 | 2026-08-21 | 777 | $0.15 |
| Call | $1.50 | 2026-08-28 | 3 | $0.40 |
| Call | $2.00 | 2026-08-28 | 175 | $0.15 |
| Put | $1.50 | 2026-08-28 | 1,852 | $0.05 |
| Put | $2.00 | 2026-08-28 | 53 | $0.26 |
| Call | $1.50 | 2026-09-04 | 4 | $0.44 |
| Call | $2.00 | 2026-09-04 | 144 | $0.12 |
| Put | $1.50 | 2026-09-04 | 1 | $0.10 |
| Put | $2.00 | 2026-09-04 | 17 | $0.20 |
| Call | $1.50 | 2026-09-11 | — | — |
| Call | $2.00 | 2026-09-11 | 2 | $0.15 |
| Put | $1.50 | 2026-09-11 | 1 | $0.27 |
| Put | $2.00 | 2026-09-11 | — | — |
| Call | $2.00 | 2026-09-18 | 528 | $0.19 |
| Put | $2.00 | 2026-09-18 | 383 | $0.20 |