poisar

Options

ProShares Ultra Russell2000 UWM

$66.53-1.20%

All optionsCreate account to unlock

Chain

UWM options

Options Chain

Active UWM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211548
2026-09-184346
TypeStrikeExpiryOpen interestClose
Call$50.002026-08-2114$14.43
Call$54.002026-08-21——
Call$55.002026-08-21——
Call$56.002026-08-21——
Call$57.002026-08-21——
Call$58.002026-08-21——
Call$59.002026-08-21—$7.15
Call$60.002026-08-215$6.30
Call$61.002026-08-2111$5.75
Call$62.002026-08-2113$4.00
Call$63.002026-08-2132$4.60
Call$64.002026-08-2165$2.55
Call$65.002026-08-21175$2.50
Call$66.002026-08-213$2.38
Call$67.002026-08-2110$1.29
Call$68.002026-08-2132$1.60
Call$69.002026-08-211$1.00
Call$70.002026-08-2139$0.45
Call$71.002026-08-21——
Call$72.002026-08-21——
Call$73.002026-08-2124$1.27
Call$74.002026-08-2171$1.45
Call$75.002026-08-2135$1.35
Call$80.002026-08-21——
Put$50.002026-08-21——
Put$54.002026-08-216$0.36
Put$55.002026-08-2112$1.32
Put$56.002026-08-217$0.25
Put$57.002026-08-2119$1.00
Put$58.002026-08-2121$0.83
Put$59.002026-08-219$2.00
Put$60.002026-08-2120$0.66
Put$61.002026-08-2118$1.70
Put$62.002026-08-2122$1.92
Put$63.002026-08-2124$2.30
Put$64.002026-08-2110$3.05
Put$65.002026-08-215$3.46
Put$66.002026-08-21——
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21——
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-21——
Put$80.002026-08-2132$15.54
Call$50.002026-09-18——
Call$55.002026-09-18——
Call$56.002026-09-18——
Call$57.002026-09-18——
Call$58.002026-09-18——
Call$59.002026-09-18—$8.18
Call$60.002026-09-18—$7.33
Call$61.002026-09-18——
Call$62.002026-09-18——
Call$63.002026-09-18——
Call$64.002026-09-18——
Call$65.002026-09-18——
Call$66.002026-09-182$2.00
Call$67.002026-09-18—$2.80
Call$68.002026-09-18—$2.35
Call$69.002026-09-18—$2.94
Call$70.002026-09-18——
Call$71.002026-09-181$1.58
Call$72.002026-09-1810$0.60
Call$73.002026-09-18——
Call$74.002026-09-18——
Call$75.002026-09-18——
Call$80.002026-09-18——
Put$50.002026-09-18——
Put$55.002026-09-18——
Put$56.002026-09-18——
Put$57.002026-09-18——
Put$58.002026-09-18——
Put$59.002026-09-18——
Put$60.002026-09-18——
Put$61.002026-09-18——
Put$62.002026-09-18——
Put$63.002026-09-181$3.41
Put$64.002026-09-18——
Put$65.002026-09-18——
Put$66.002026-09-18——
Put$67.002026-09-18——
Put$68.002026-09-18——
Put$69.002026-09-18——
Put$70.002026-09-18——
Put$71.002026-09-18——
Put$72.002026-09-18——
Put$73.002026-09-18——
Put$74.002026-09-18——
Put$75.002026-09-18——
Put$80.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock