poisar

Options

ProShares Ultra VIX Short-Term Futures ETF UVXY

$22.06-4.83%

All optionsCreate account to unlock

Chain

UVXY options

Options Chain

Active UVXY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14840
2026-08-211536
2026-08-282240
2026-09-042940
2026-09-113622
TypeStrikeExpiryOpen interestClose
Call$17.002026-08-14——
Call$18.002026-08-14——
Call$19.002026-08-14——
Call$19.502026-08-14——
Call$20.002026-08-1449$2.90
Call$20.502026-08-14——
Call$21.002026-08-14125$1.85
Call$21.502026-08-1419$1.60
Call$22.002026-08-1449$1.51
Call$22.502026-08-1482$1.12
Call$23.002026-08-14196$1.10
Call$23.502026-08-14111$0.95
Call$24.002026-08-14417$0.75
Call$24.502026-08-1440$0.62
Call$25.002026-08-14321$0.56
Call$25.502026-08-1420$0.42
Call$26.002026-08-14335$0.30
Call$26.502026-08-1420$0.31
Call$27.002026-08-14140$0.32
Call$27.502026-08-1430$0.40
Put$17.002026-08-1446$0.02
Put$18.002026-08-142$0.01
Put$19.002026-08-1424$0.01
Put$19.502026-08-143$0.11
Put$20.002026-08-1484$0.08
Put$20.502026-08-1430$0.13
Put$21.002026-08-1439$0.20
Put$21.502026-08-1494$0.41
Put$22.002026-08-1491$0.65
Put$22.502026-08-14153$0.79
Put$23.002026-08-1480$1.08
Put$23.502026-08-1448$1.61
Put$24.002026-08-1495$2.12
Put$24.502026-08-1442$2.46
Put$25.002026-08-14118$2.61
Put$25.502026-08-146$2.61
Put$26.002026-08-1491$3.70
Put$26.502026-08-14—$2.53
Put$27.002026-08-143$4.05
Put$27.502026-08-1420$4.00
Call$17.002026-08-21——
Call$18.002026-08-2112$8.01
Call$19.002026-08-21128$7.05
Call$20.002026-08-21783$3.18
Call$21.002026-08-2189$2.40
Call$21.502026-08-211$2.30
Call$22.002026-08-21493$2.00
Call$22.502026-08-213$1.63
Call$23.002026-08-21885$1.50
Call$23.502026-08-2112$1.34
Call$24.002026-08-211,213$1.17
Call$24.502026-08-2123$0.92
Call$25.002026-08-213,734$0.95
Call$25.502026-08-2186$0.84
Call$26.002026-08-21847$0.75
Call$26.502026-08-2117$1.16
Call$27.002026-08-21409$0.57
Call$27.502026-08-2114$1.49
Put$17.002026-08-2114$0.02
Put$18.002026-08-21153$0.12
Put$19.002026-08-2130$0.10
Put$20.002026-08-213,450$0.22
Put$21.002026-08-21272$0.55
Put$21.502026-08-216$0.80
Put$22.002026-08-21252$1.01
Put$22.502026-08-2144$1.30
Put$23.002026-08-211,262$1.60
Put$23.502026-08-212$2.15
Put$24.002026-08-211,227$2.30
Put$24.502026-08-2111$2.84
Put$25.002026-08-211,502$3.06
Put$25.502026-08-2116$3.85
Put$26.002026-08-21197$2.86
Put$26.502026-08-21——
Put$27.002026-08-2157$4.70
Put$27.502026-08-21——
Call$17.002026-08-2810$5.75
Call$18.002026-08-28——
Call$19.002026-08-2827$4.11
Call$19.502026-08-28——
Call$20.002026-08-2822$3.20
Call$20.502026-08-28——
Call$21.002026-08-28135$3.45
Call$21.502026-08-282$4.15
Call$22.002026-08-2813$2.14
Call$22.502026-08-2810$2.10
Call$23.002026-08-28278$1.85
Call$23.502026-08-287$1.93
Call$24.002026-08-2850$1.81
Call$24.502026-08-2847$1.65
Call$25.002026-08-28439$1.27
Call$25.502026-08-2837$1.25
Call$26.002026-08-28368$1.10
Call$26.502026-08-2828$1.49
Call$27.002026-08-2844$1.00
Call$27.502026-08-286$1.07
Put$17.002026-08-28—$0.04
Put$18.002026-08-284$0.11
Put$19.002026-08-28129$0.26
Put$19.502026-08-284$0.48
Put$20.002026-08-2869$0.54
Put$20.502026-08-2811$0.75
Put$21.002026-08-28168$1.00
Put$21.502026-08-2815$1.32
Put$22.002026-08-2857$1.13
Put$22.502026-08-2822$2.17
Put$23.002026-08-2878$2.10
Put$23.502026-08-287$2.36
Put$24.002026-08-2823$2.80
Put$24.502026-08-287$2.52
Put$25.002026-08-2857$3.40
Put$25.502026-08-28——
Put$26.002026-08-28—$3.30
Put$26.502026-08-28——
Put$27.002026-08-28100$4.21
Put$27.502026-08-28—$4.69
Call$17.002026-09-04——
Call$18.002026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-041$5.08
Call$20.502026-09-04——
Call$21.002026-09-04116$2.99
Call$21.502026-09-04——
Call$22.002026-09-045$4.63
Call$22.502026-09-041$2.68
Call$23.002026-09-047$2.20
Call$23.502026-09-041$2.10
Call$24.002026-09-0453$2.05
Call$24.502026-09-04——
Call$25.002026-09-04100$2.01
Call$25.502026-09-04——
Call$26.002026-09-046$2.51
Call$26.502026-09-041$2.80
Call$27.002026-09-0424$1.21
Call$27.502026-09-042$1.98
Put$17.002026-09-048$0.55
Put$18.002026-09-046$0.21
Put$19.002026-09-0413$0.43
Put$19.502026-09-04—$0.68
Put$20.002026-09-04313$0.80
Put$20.502026-09-04——
Put$21.002026-09-04136$1.29
Put$21.502026-09-049$1.30
Put$22.002026-09-0410$1.92
Put$22.502026-09-0466$1.80
Put$23.002026-09-04—$2.22
Put$23.502026-09-041$2.39
Put$24.002026-09-041$2.32
Put$24.502026-09-04——
Put$25.002026-09-04——
Put$25.502026-09-04——
Put$26.002026-09-04——
Put$26.502026-09-04——
Put$27.002026-09-041$4.22
Put$27.502026-09-04——
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-111$5.77
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11100$3.64
Call$21.002026-09-11——
Call$21.502026-09-11——
Call$22.002026-09-11——
Call$22.502026-09-115$2.87
Call$23.002026-09-11—$2.48
Call$23.502026-09-11——
Call$24.002026-09-1113$2.29
Call$24.502026-09-11——
Call$25.002026-09-1110$2.81
Call$25.502026-09-11—$1.80
Call$26.002026-09-1123$1.78
Call$26.502026-09-11——
Call$27.002026-09-11——
Call$27.502026-09-11——
Put$17.002026-09-1113$0.38
Put$18.002026-09-1113$0.58

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock