Chain
UVV options
Options Chain
Active UVV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 7 | $12.86 |
| Call | $45.00 | 2026-08-21 | 4 | $10.09 |
| Call | $50.00 | 2026-08-21 | 55 | $4.06 |
| Call | $55.00 | 2026-08-21 | 566 | $0.69 |
| Call | $60.00 | 2026-08-21 | 911 | $0.27 |
| Call | $65.00 | 2026-08-21 | 112 | $0.05 |
| Put | $40.00 | 2026-08-21 | 30 | $0.03 |
| Put | $45.00 | 2026-08-21 | 90 | $0.05 |
| Put | $50.00 | 2026-08-21 | 213 | $0.59 |
| Put | $55.00 | 2026-08-21 | 26 | $2.45 |
| Put | $60.00 | 2026-08-21 | — | $6.40 |
| Put | $65.00 | 2026-08-21 | 2 | $15.10 |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | 23 | $1.77 |
| Call | $60.00 | 2026-09-18 | 3 | $0.30 |
| Call | $65.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 4 | $0.46 |
| Put | $50.00 | 2026-09-18 | 9 | $0.85 |
| Put | $55.00 | 2026-09-18 | 1 | $2.59 |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |