poisar

Options

2x Long VIX Futures ETF UVIX

$51.90-6.28%

All optionsCreate account to unlock

Chain

UVIX options

Options Chain

Active UVIX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14878
2026-08-211550
2026-08-282252
2026-09-042920
TypeStrikeExpiryOpen interestClose
Call$40.002026-08-148$14.46
Call$43.002026-08-14——
Call$43.502026-08-14——
Call$44.002026-08-14——
Call$44.502026-08-14——
Call$45.002026-08-146$8.94
Call$45.502026-08-14——
Call$46.002026-08-14——
Call$46.502026-08-14——
Call$47.002026-08-14——
Call$47.502026-08-14——
Call$48.002026-08-14—$6.10
Call$48.502026-08-14——
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-14136$5.39
Call$51.002026-08-1450$7.50
Call$52.002026-08-141$4.71
Call$53.002026-08-14167$4.20
Call$53.502026-08-1418$3.36
Call$54.002026-08-148$3.80
Call$55.002026-08-1435$3.35
Call$56.002026-08-1425$2.70
Call$57.002026-08-141$2.98
Call$57.502026-08-1426$4.15
Call$58.002026-08-149$2.50
Call$58.502026-08-1413$2.06
Call$59.002026-08-14139$3.60
Call$59.502026-08-141$8.98
Call$60.002026-08-14260$1.80
Call$60.502026-08-1436$2.42
Call$61.002026-08-1417$1.95
Call$61.502026-08-14211$1.64
Call$62.002026-08-14695$1.63
Call$62.502026-08-141,356$1.64
Call$63.002026-08-1470$1.22
Call$63.502026-08-14413$1.36
Call$64.002026-08-1415$1.34
Call$64.502026-08-146$1.22
Put$40.002026-08-1439$0.02
Put$43.002026-08-14——
Put$43.502026-08-14——
Put$44.002026-08-14——
Put$44.502026-08-14——
Put$45.002026-08-149$0.35
Put$45.502026-08-14——
Put$46.002026-08-14——
Put$46.502026-08-14—$0.44
Put$47.002026-08-141$0.56
Put$47.502026-08-14—$0.87
Put$48.002026-08-1469$0.73
Put$48.502026-08-14——
Put$49.002026-08-14——
Put$49.502026-08-14——
Put$50.002026-08-1424$1.53
Put$51.002026-08-145$1.16
Put$52.002026-08-145$2.51
Put$53.002026-08-145$2.72
Put$53.502026-08-14——
Put$54.002026-08-146$3.33
Put$55.002026-08-1410$4.05
Put$56.002026-08-147$3.88
Put$57.002026-08-1418$6.59
Put$57.502026-08-146$4.86
Put$58.002026-08-144$7.00
Put$58.502026-08-148$7.00
Put$59.002026-08-14256$6.50
Put$59.502026-08-1420$9.17
Put$60.002026-08-145$7.80
Put$60.502026-08-14——
Put$61.002026-08-142$8.30
Put$61.502026-08-141$9.44
Put$62.002026-08-144$6.80
Put$62.502026-08-141$6.75
Put$63.002026-08-144$10.65
Put$63.502026-08-141$6.90
Put$64.002026-08-144$7.24
Put$64.502026-08-141$10.00
Call$40.002026-08-215$19.85
Call$45.002026-08-2121$9.63
Call$50.002026-08-2166$6.60
Call$51.002026-08-2144$15.35
Call$52.002026-08-21——
Call$53.002026-08-211$6.00
Call$54.002026-08-217$5.45
Call$55.002026-08-2125$4.40
Call$56.002026-08-21——
Call$57.002026-08-212$8.82
Call$57.502026-08-211$10.11
Call$58.002026-08-2192$4.95
Call$58.502026-08-211$4.65
Call$59.002026-08-2126$3.42
Call$59.502026-08-212$3.67
Call$60.002026-08-21124$3.48
Call$60.502026-08-2130$9.17
Call$61.002026-08-21206$3.00
Call$61.502026-08-2112$3.20
Call$62.002026-08-21360$3.33
Call$62.502026-08-21518$2.83
Call$63.002026-08-211,427$2.78
Call$63.502026-08-218$3.01
Call$64.002026-08-21403$5.20
Call$64.502026-08-213$2.56
Put$40.002026-08-21185$0.10
Put$45.002026-08-2137$0.70
Put$50.002026-08-21108$2.50
Put$51.002026-08-213$2.25
Put$52.002026-08-215$4.00
Put$53.002026-08-21—$4.70
Put$54.002026-08-211$5.00
Put$55.002026-08-21219$4.60
Put$56.002026-08-211$6.26
Put$57.002026-08-2115$7.00
Put$57.502026-08-2190$5.49
Put$58.002026-08-211$7.50
Put$58.502026-08-21——
Put$59.002026-08-21—$5.35
Put$59.502026-08-21——
Put$60.002026-08-21312$8.97
Put$60.502026-08-21——
Put$61.002026-08-21——
Put$61.502026-08-21——
Put$62.002026-08-211$8.10
Put$62.502026-08-212$11.48
Put$63.002026-08-21——
Put$63.502026-08-21——
Put$64.002026-08-213$8.90
Put$64.502026-08-21——
Call$40.002026-08-28118$14.50
Call$45.002026-08-28165$10.70
Call$50.002026-08-284$10.60
Call$53.002026-08-2873$6.30
Call$53.502026-08-282$8.10
Call$54.002026-08-2820$6.94
Call$55.002026-08-285$5.60
Call$55.502026-08-281$6.20
Call$56.002026-08-28105$6.20
Call$56.502026-08-2811$7.37
Call$57.002026-08-289$5.50
Call$57.502026-08-281$7.00
Call$58.002026-08-2862$10.95
Call$58.502026-08-282$5.15
Call$59.002026-08-287$12.57
Call$59.502026-08-2829$12.54
Call$60.002026-08-2849$4.90
Call$60.502026-08-2823$11.00
Call$61.002026-08-2827$11.79
Call$61.502026-08-282$9.51
Call$62.002026-08-288$6.98
Call$62.502026-08-283$4.56
Call$63.002026-08-282$8.18
Call$63.502026-08-28—$3.52
Call$64.002026-08-287$7.39
Call$64.502026-08-282$9.99
Put$40.002026-08-2824$0.18
Put$45.002026-08-2814$1.35
Put$50.002026-08-2826$4.58
Put$53.002026-08-28——
Put$53.502026-08-28——
Put$54.002026-08-281$6.20
Put$55.002026-08-282$7.44
Put$55.502026-08-2810$4.90
Put$56.002026-08-288$8.87
Put$56.502026-08-284$8.12
Put$57.002026-08-281$9.04
Put$57.502026-08-282$7.20
Put$58.002026-08-285$6.87
Put$58.502026-08-2899$10.37
Put$59.002026-08-28——
Put$59.502026-08-28—$10.13
Put$60.002026-08-281$8.15
Put$60.502026-08-28——
Put$61.002026-08-28——
Put$61.502026-08-28——
Put$62.002026-08-28——
Put$62.502026-08-281$12.50
Put$63.002026-08-283$10.00
Put$63.502026-08-28——
Put$64.002026-08-2810$10.25
Put$64.502026-08-285$14.75
Call$40.002026-09-0415$16.36
Call$45.002026-09-0483$11.15
Call$50.002026-09-043$9.77
Call$53.002026-09-0443$9.37
Call$53.502026-09-04——
Call$54.002026-09-041$14.37
Call$54.502026-09-04——
Call$55.002026-09-045$6.80
Call$55.502026-09-04——
Call$56.002026-09-041$7.88
Call$56.502026-09-04——
Call$57.002026-09-042$13.28
Call$57.502026-09-04——
Call$58.002026-09-04——
Call$58.502026-09-04——
Call$59.002026-09-045$8.54
Call$59.502026-09-045$8.39
Call$60.002026-09-0434$6.20
Call$60.502026-09-04——
Call$61.002026-09-0449$10.10

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock