Chain
UVE options
Options Chain
Active UVE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 10 |
| 2026-09-18 | 43 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | 29 | $9.02 |
| Call | $40.00 | 2026-08-21 | 134 | $4.30 |
| Call | $45.00 | 2026-08-21 | 149 | $1.00 |
| Call | $50.00 | 2026-08-21 | 161 | $0.15 |
| Call | $55.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 20 | $0.16 |
| Put | $40.00 | 2026-08-21 | 21 | $0.51 |
| Put | $45.00 | 2026-08-21 | 1 | $15.16 |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-09-18 | 2 | $8.70 |
| Call | $40.00 | 2026-09-18 | 1 | $4.55 |
| Call | $45.00 | 2026-09-18 | 9 | $1.75 |
| Call | $50.00 | 2026-09-18 | 1 | $0.50 |
| Call | $55.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | 2 | $0.45 |
| Put | $40.00 | 2026-09-18 | 5 | $1.07 |
| Put | $45.00 | 2026-09-18 | 1 | $2.70 |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |