poisar

Options

Energy Fuels Inc. UUUU

$12.44-3.27%

All optionsCreate account to unlock

Chain

UUUU options

Options Chain

Active UUUU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14826
2026-08-211526
2026-08-282226
2026-09-042926
2026-09-113626
2026-09-184312
TypeStrikeExpiryOpen interestClose
Call$9.502026-08-14——
Call$10.002026-08-1411$2.71
Call$10.502026-08-14——
Call$11.002026-08-1465$2.18
Call$11.502026-08-14201$1.75
Call$12.002026-08-1494$1.31
Call$12.502026-08-14276$1.01
Call$13.002026-08-14993$0.80
Call$13.502026-08-14612$0.62
Call$14.002026-08-14365$0.43
Call$14.502026-08-14112$0.34
Call$15.002026-08-14485$0.24
Call$15.502026-08-1494$0.15
Put$9.502026-08-14194$0.08
Put$10.002026-08-14108$0.08
Put$10.502026-08-14239$0.11
Put$11.002026-08-14200$0.14
Put$11.502026-08-14584$0.28
Put$12.002026-08-14252$0.40
Put$12.502026-08-14224$0.66
Put$13.002026-08-14262$0.87
Put$13.502026-08-14137$1.74
Put$14.002026-08-1458$2.25
Put$14.502026-08-1453$2.91
Put$15.002026-08-1427$2.47
Put$15.502026-08-147$4.08
Call$9.502026-08-215$2.06
Call$10.002026-08-21127$3.00
Call$10.502026-08-2115$2.72
Call$11.002026-08-21985$2.18
Call$11.502026-08-2151$1.71
Call$12.002026-08-21852$1.60
Call$12.502026-08-21352$1.26
Call$13.002026-08-212,497$0.97
Call$13.502026-08-21175$0.77
Call$14.002026-08-213,184$0.61
Call$14.502026-08-21165$0.48
Call$15.002026-08-212,617$0.37
Call$15.502026-08-21129$0.29
Put$9.502026-08-21211$0.16
Put$10.002026-08-211,324$0.13
Put$10.502026-08-21230$0.20
Put$11.002026-08-212,543$0.30
Put$11.502026-08-2182$0.42
Put$12.002026-08-212,144$0.58
Put$12.502026-08-21161$0.84
Put$13.002026-08-21843$1.03
Put$13.502026-08-2124$1.38
Put$14.002026-08-21952$1.78
Put$14.502026-08-2140$2.96
Put$15.002026-08-21512$2.46
Put$15.502026-08-214$3.63
Call$9.502026-08-281$4.40
Call$10.002026-08-28——
Call$10.502026-08-28——
Call$11.002026-08-286$2.37
Call$11.502026-08-28220$1.89
Call$12.002026-08-28160$1.62
Call$12.502026-08-2899$1.44
Call$13.002026-08-2887$1.10
Call$13.502026-08-2841$0.94
Call$14.002026-08-28359$0.80
Call$14.502026-08-28106$0.61
Call$15.002026-08-28886$0.52
Call$15.502026-08-2843$0.40
Put$9.502026-08-2834$0.14
Put$10.002026-08-28197$0.20
Put$10.502026-08-2835$0.28
Put$11.002026-08-28154$0.39
Put$11.502026-08-2840$0.60
Put$12.002026-08-2869$0.81
Put$12.502026-08-281,062$0.92
Put$13.002026-08-2855$1.15
Put$13.502026-08-2843$2.45
Put$14.002026-08-2872$3.25
Put$14.502026-08-2810$2.31
Put$15.002026-08-28121$2.74
Put$15.502026-08-285$3.19
Call$9.502026-09-04——
Call$10.002026-09-04——
Call$10.502026-09-04——
Call$11.002026-09-04331$1.80
Call$11.502026-09-0416$1.38
Call$12.002026-09-0421$1.87
Call$12.502026-09-0411$1.61
Call$13.002026-09-0413$1.23
Call$13.502026-09-0415$1.11
Call$14.002026-09-0493$0.96
Call$14.502026-09-0421$0.45
Call$15.002026-09-0435$0.63
Call$15.502026-09-043$0.50
Put$9.502026-09-046$0.50
Put$10.002026-09-04382$0.30
Put$10.502026-09-0412$0.38
Put$11.002026-09-0421$0.47
Put$11.502026-09-0415$0.65
Put$12.002026-09-0492$0.92
Put$12.502026-09-0422$1.16
Put$13.002026-09-042$1.39
Put$13.502026-09-045$2.22
Put$14.002026-09-048$2.40
Put$14.502026-09-046$2.42
Put$15.002026-09-0458$4.36
Put$15.502026-09-042$3.27
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-1110$1.55
Call$11.502026-09-1111$2.27
Call$12.002026-09-11——
Call$12.502026-09-113$1.18
Call$13.002026-09-111$1.27
Call$13.502026-09-117$1.15
Call$14.002026-09-114$0.89
Call$14.502026-09-111$0.81
Call$15.002026-09-11—$0.75
Call$15.502026-09-11—$0.61
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-111$0.83
Put$11.002026-09-1111$0.97
Put$11.502026-09-11——
Put$12.002026-09-1113$1.01
Put$12.502026-09-11——
Put$13.002026-09-117$2.34
Put$13.502026-09-112$2.50
Put$14.002026-09-113$2.79
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Call$10.002026-09-18119$3.25
Call$11.002026-09-18125$2.65
Call$12.002026-09-183,505$2.11
Call$13.002026-09-18345$1.55
Call$14.002026-09-18369$1.20
Call$15.002026-09-181,501$0.81
Put$10.002026-09-18492$0.40
Put$11.002026-09-18892$0.72
Put$12.002026-09-18398$1.09
Put$13.002026-09-18228$1.61
Put$14.002026-09-18330$2.27
Put$15.002026-09-1866$3.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock