Chain
UUP options
Options Chain
Active UUP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 28 |
| 2026-09-18 | 43 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | — | — |
| Call | $26.00 | 2026-08-21 | 13 | $2.58 |
| Call | $27.00 | 2026-08-21 | 16 | $1.60 |
| Call | $28.00 | 2026-08-21 | 223 | $0.23 |
| Call | $29.00 | 2026-08-21 | 648 | $0.05 |
| Call | $30.00 | 2026-08-21 | 2 | $0.06 |
| Call | $31.00 | 2026-08-21 | 6 | $0.03 |
| Call | $32.00 | 2026-08-21 | 3 | $0.02 |
| Call | $33.00 | 2026-08-21 | 6 | $0.03 |
| Call | $34.00 | 2026-08-21 | 5 | $0.02 |
| Call | $35.00 | 2026-08-21 | 2 | $0.02 |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | 1 | $0.05 |
| Put | $24.00 | 2026-08-21 | 1 | $0.01 |
| Put | $25.00 | 2026-08-21 | — | — |
| Put | $26.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | 929 | $0.05 |
| Put | $29.00 | 2026-08-21 | 26 | $0.85 |
| Put | $30.00 | 2026-08-21 | — | — |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-09-18 | 1 | $6.00 |
| Call | $23.00 | 2026-09-18 | — | — |
| Call | $24.00 | 2026-09-18 | 1 | $4.02 |
| Call | $25.00 | 2026-09-18 | 2 | $3.62 |
| Call | $26.00 | 2026-09-18 | 19 | $2.90 |
| Call | $27.00 | 2026-09-18 | 868 | $1.23 |
| Call | $28.00 | 2026-09-18 | 4,074 | $0.37 |
| Call | $29.00 | 2026-09-18 | 55,723 | $0.05 |
| Call | $30.00 | 2026-09-18 | 1,687 | $0.03 |
| Call | $31.00 | 2026-09-18 | 25 | $0.05 |
| Call | $32.00 | 2026-09-18 | 314 | $0.04 |
| Call | $33.00 | 2026-09-18 | 521 | $0.03 |
| Call | $34.00 | 2026-09-18 | 3 | $0.02 |
| Call | $35.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | 14 | $0.01 |
| Put | $23.00 | 2026-09-18 | 4 | $0.01 |
| Put | $24.00 | 2026-09-18 | 45 | $0.09 |
| Put | $25.00 | 2026-09-18 | 1,158 | $0.05 |
| Put | $26.00 | 2026-09-18 | 7,656 | $0.07 |
| Put | $27.00 | 2026-09-18 | 12,546 | $0.05 |
| Put | $28.00 | 2026-09-18 | 961 | $0.10 |
| Put | $29.00 | 2026-09-18 | 67 | $0.91 |
| Put | $30.00 | 2026-09-18 | 2 | $1.70 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | 44 | $4.71 |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | $6.78 |