Chain
UTL options
Options Chain
Active UTL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 10 |
| 2026-09-18 | 43 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 4 | $2.52 |
| Call | $60.00 | 2026-08-21 | 2 | $0.30 |
| Call | $65.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | 5 | $0.05 |
| Put | $50.00 | 2026-08-21 | 3 | $0.65 |
| Put | $55.00 | 2026-08-21 | 2 | $2.40 |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | 12 | $3.30 |
| Call | $55.00 | 2026-09-18 | 49 | $1.80 |
| Call | $60.00 | 2026-09-18 | 2 | $0.35 |
| Call | $65.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 6 | $1.40 |
| Put | $50.00 | 2026-09-18 | 18 | $0.90 |
| Put | $55.00 | 2026-09-18 | 6 | $4.50 |
| Put | $60.00 | 2026-09-18 | 1 | $5.90 |
| Put | $65.00 | 2026-09-18 | — | — |