Chain
UTI options
Options Chain
Active UTI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 18 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.50 | 2026-08-21 | 1 | $7.20 |
| Call | $35.00 | 2026-08-21 | 4 | $5.42 |
| Call | $37.50 | 2026-08-21 | 110 | $4.52 |
| Call | $40.00 | 2026-08-21 | 2,049 | $4.50 |
| Call | $42.50 | 2026-08-21 | 2,118 | $3.30 |
| Call | $45.00 | 2026-08-21 | 94 | $1.84 |
| Call | $47.50 | 2026-08-21 | 37 | $1.20 |
| Call | $50.00 | 2026-08-21 | 32 | $0.78 |
| Call | $52.50 | 2026-08-21 | 106 | $0.60 |
| Put | $32.50 | 2026-08-21 | 2,199 | $0.60 |
| Put | $35.00 | 2026-08-21 | 772 | $0.75 |
| Put | $37.50 | 2026-08-21 | 212 | $2.25 |
| Put | $40.00 | 2026-08-21 | 166 | $2.25 |
| Put | $42.50 | 2026-08-21 | 18 | $5.00 |
| Put | $45.00 | 2026-08-21 | 31 | $7.52 |
| Put | $47.50 | 2026-08-21 | 44 | $9.57 |
| Put | $50.00 | 2026-08-21 | 4 | $11.60 |
| Put | $52.50 | 2026-08-21 | — | — |
| Call | $32.50 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $37.50 | 2026-09-18 | 2 | $7.20 |
| Call | $40.00 | 2026-09-18 | 21 | $3.84 |
| Call | $42.50 | 2026-09-18 | 1,785 | $4.50 |
| Call | $45.00 | 2026-09-18 | 105 | $3.20 |
| Call | $47.50 | 2026-09-18 | 1 | $1.45 |
| Call | $50.00 | 2026-09-18 | 2 | $0.65 |
| Put | $32.50 | 2026-09-18 | 105 | $1.62 |
| Put | $35.00 | 2026-09-18 | 1 | $3.00 |
| Put | $37.50 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $42.50 | 2026-09-18 | 3 | $7.99 |
| Put | $45.00 | 2026-09-18 | 1 | $6.42 |
| Put | $47.50 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |